Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.3093 USDT |
168.6880 ADA |
0.3093 USDT |
0.3093 USDT |
0.3094 USDT |
0.3093 USDT |
| 2023-08-12 |
0.3120 USDT |
1,619.2281 ADA |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-08-11 |
0.3105 USDT |
316.4626 ADA |
0.3164 USDT |
0.2887 USDT |
0.3164 USDT |
0.3120 USDT |
| 2023-08-10 |
0.3066 USDT |
3,548.9492 ADA |
0.2956 USDT |
0.2926 USDT |
0.3178 USDT |
0.2927 USDT |
| 2023-08-08 |
0.2900 USDT |
1,657.1595 ADA |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-08-07 |
0.3056 USDT |
5,593.0664 ADA |
0.3097 USDT |
0.2905 USDT |
0.3098 USDT |
0.2905 USDT |
| 2023-08-06 |
0.2911 USDT |
206.7631 ADA |
0.2905 USDT |
0.2905 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-08-05 |
0.3230 USDT |
625.0402 ADA |
0.3230 USDT |
0.3221 USDT |
0.3230 USDT |
0.3221 USDT |
| 2023-08-04 |
0.3239 USDT |
1,412.9270 ADA |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2023-08-03 |
0.2942 USDT |
5,188.3949 ADA |
0.3306 USDT |
0.2940 USDT |
0.3306 USDT |
0.2940 USDT |
| 2023-08-02 |
0.3190 USDT |
12,526.5770 ADA |
0.2963 USDT |
0.2963 USDT |
0.3332 USDT |
0.3315 USDT |
| 2023-08-01 |
0.2950 USDT |
35.2407 ADA |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-07-28 |
0.3152 USDT |
74.5772 ADA |
0.3334 USDT |
0.2995 USDT |
0.3334 USDT |
0.3332 USDT |
| 2023-07-27 |
0.3032 USDT |
1.3000 ADA |
0.2940 USDT |
0.2940 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-07-26 |
0.3043 USDT |
4,640.1394 ADA |
0.3002 USDT |
0.2882 USDT |
0.3363 USDT |
0.2942 USDT |
| 2023-07-25 |
0.2971 USDT |
7,942.7058 ADA |
0.3040 USDT |
0.2919 USDT |
0.3040 USDT |
0.3008 USDT |
| 2023-07-24 |
0.3074 USDT |
21,245.7544 ADA |
0.3150 USDT |
0.3040 USDT |
0.3150 USDT |
0.3040 USDT |
| 2023-07-23 |
0.3191 USDT |
20,435.7088 ADA |
0.3130 USDT |
0.3040 USDT |
0.3396 USDT |
0.3040 USDT |
| 2023-07-22 |
0.3040 USDT |
2,632.5152 ADA |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-07-21 |
0.3372 USDT |
17,605.7543 ADA |
0.3398 USDT |
0.3040 USDT |
0.3398 USDT |
0.3040 USDT |
| 2023-07-20 |
0.3126 USDT |
1,903.5488 ADA |
0.3090 USDT |
0.3040 USDT |
0.3398 USDT |
0.3040 USDT |
| 2023-07-19 |
0.3158 USDT |
695.8722 ADA |
0.3053 USDT |
0.3053 USDT |
0.3163 USDT |
0.3108 USDT |
| 2023-07-18 |
0.3124 USDT |
1,192.9014 ADA |
0.3148 USDT |
0.3040 USDT |
0.3148 USDT |
0.3040 USDT |
| 2023-07-17 |
0.3148 USDT |
68.3954 ADA |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2023-07-16 |
0.3191 USDT |
2,384.2019 ADA |
0.3123 USDT |
0.3037 USDT |
0.3381 USDT |
0.3148 USDT |
| 2023-07-15 |
0.3239 USDT |
1,130.4062 ADA |
0.3387 USDT |
0.3115 USDT |
0.3387 USDT |
0.3220 USDT |
| 2023-07-14 |
0.3607 USDT |
11,569.4342 ADA |
0.3791 USDT |
0.3437 USDT |
0.3848 USDT |
0.3437 USDT |
| 2023-07-13 |
0.3373 USDT |
46,463.0653 ADA |
0.2949 USDT |
0.2929 USDT |
0.3800 USDT |
0.3581 USDT |
| 2023-07-12 |
0.2867 USDT |
1,083.9750 ADA |
0.2923 USDT |
0.2766 USDT |
0.3003 USDT |
0.2779 USDT |
| 2023-07-11 |
0.2775 USDT |
376.3037 ADA |
0.2768 USDT |
0.2768 USDT |
0.2776 USDT |
0.2776 USDT |
| 2023-07-10 |
0.2763 USDT |
331.9335 ADA |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
| 2023-07-09 |
0.2903 USDT |
676.0578 ADA |
0.2912 USDT |
0.2763 USDT |
0.2912 USDT |
0.2763 USDT |
| 2023-07-08 |
0.2912 USDT |
495.7658 ADA |
0.2912 USDT |
0.2912 USDT |
0.2912 USDT |
0.2912 USDT |
| 2023-07-07 |
0.2913 USDT |
17.1046 ADA |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
| 2023-07-06 |
0.2923 USDT |
480.4751 ADA |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2023-07-05 |
0.2977 USDT |
3,969.8803 ADA |
0.3003 USDT |
0.2732 USDT |
0.3003 USDT |
0.2732 USDT |
| 2023-07-03 |
0.2958 USDT |
1,879.4006 ADA |
0.2779 USDT |
0.2779 USDT |
0.2989 USDT |
0.2982 USDT |
| 2023-07-02 |
0.2995 USDT |
3.8782 ADA |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2023-07-01 |
0.3014 USDT |
130.1586 ADA |
0.2772 USDT |
0.2743 USDT |
0.3031 USDT |
0.2743 USDT |
| 2023-06-30 |
0.2773 USDT |
16,017.0999 ADA |
0.2754 USDT |
0.2607 USDT |
0.3082 USDT |
0.2729 USDT |
| 2023-06-29 |
0.2743 USDT |
646.7783 ADA |
0.2667 USDT |
0.2667 USDT |
0.2754 USDT |
0.2754 USDT |
| 2023-06-28 |
0.2690 USDT |
431.8063 ADA |
0.2754 USDT |
0.2653 USDT |
0.2754 USDT |
0.2653 USDT |
| 2023-06-27 |
0.2757 USDT |
1,446.1524 ADA |
0.2780 USDT |
0.2696 USDT |
0.2987 USDT |
0.2754 USDT |
| 2023-06-26 |
0.2878 USDT |
23,205.4955 ADA |
0.2799 USDT |
0.2799 USDT |
0.2963 USDT |
0.2962 USDT |
| 2023-06-25 |
0.2975 USDT |
114.4038 ADA |
0.2826 USDT |
0.2826 USDT |
0.2989 USDT |
0.2989 USDT |
| 2023-06-24 |
0.2913 USDT |
217.9597 ADA |
0.2841 USDT |
0.2841 USDT |
0.2988 USDT |
0.2988 USDT |
| 2023-06-23 |
0.2989 USDT |
2,803.0635 ADA |
0.2989 USDT |
0.2984 USDT |
0.2990 USDT |
0.2989 USDT |
| 2023-06-22 |
0.2826 USDT |
1,664.2189 ADA |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2023-06-21 |
0.2857 USDT |
22,440.3205 ADA |
0.2768 USDT |
0.2768 USDT |
0.2858 USDT |
0.2799 USDT |
| 2023-06-20 |
0.2494 USDT |
940.4594 ADA |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |