Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3611 USDT |
54.8602 ADA |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2023-05-14 |
0.3597 USDT |
445.8975 ADA |
0.3596 USDT |
0.3596 USDT |
0.3597 USDT |
0.3597 USDT |
| 2023-05-12 |
0.3646 USDT |
1,148.3473 ADA |
0.3560 USDT |
0.3550 USDT |
0.3802 USDT |
0.3550 USDT |
| 2023-05-11 |
0.3607 USDT |
2,886.1984 ADA |
0.3581 USDT |
0.3560 USDT |
0.3759 USDT |
0.3560 USDT |
| 2023-05-10 |
0.3760 USDT |
1,883.9766 ADA |
0.3760 USDT |
0.3759 USDT |
0.3760 USDT |
0.3759 USDT |
| 2023-05-09 |
0.3761 USDT |
126.6171 ADA |
0.3761 USDT |
0.3760 USDT |
0.3761 USDT |
0.3760 USDT |
| 2023-05-08 |
0.3757 USDT |
88.9947 ADA |
0.3762 USDT |
0.3580 USDT |
0.3762 USDT |
0.3761 USDT |
| 2023-05-07 |
0.3817 USDT |
869.7948 ADA |
0.3953 USDT |
0.3762 USDT |
0.3953 USDT |
0.3762 USDT |
| 2023-05-06 |
0.3965 USDT |
376.5588 ADA |
0.3967 USDT |
0.3953 USDT |
0.3967 USDT |
0.3953 USDT |
| 2023-05-05 |
0.3967 USDT |
126.6953 ADA |
0.3967 USDT |
0.3967 USDT |
0.3967 USDT |
0.3967 USDT |
| 2023-05-04 |
0.3919 USDT |
1,235.5685 ADA |
0.3769 USDT |
0.3769 USDT |
0.3985 USDT |
0.3979 USDT |
| 2023-05-03 |
0.3812 USDT |
340.6468 ADA |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
| 2023-05-02 |
0.3830 USDT |
14.1808 ADA |
0.3899 USDT |
0.3762 USDT |
0.3899 USDT |
0.3762 USDT |
| 2023-05-01 |
0.3912 USDT |
2,973.9041 ADA |
0.3990 USDT |
0.3762 USDT |
0.3990 USDT |
0.3762 USDT |
| 2023-04-30 |
0.4155 USDT |
12,155.8069 ADA |
0.4155 USDT |
0.3990 USDT |
0.4155 USDT |
0.3990 USDT |
| 2023-04-29 |
0.4139 USDT |
104.1790 ADA |
0.3990 USDT |
0.3990 USDT |
0.4155 USDT |
0.4155 USDT |
| 2023-04-28 |
0.3989 USDT |
3,363.5580 ADA |
0.3986 USDT |
0.3986 USDT |
0.4155 USDT |
0.3990 USDT |
| 2023-04-27 |
0.3957 USDT |
1.4269 ADA |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2023-04-26 |
0.3863 USDT |
2,103.0742 ADA |
0.3860 USDT |
0.3860 USDT |
0.4155 USDT |
0.3860 USDT |
| 2023-04-25 |
0.3898 USDT |
770.3642 ADA |
0.3900 USDT |
0.3860 USDT |
0.3900 USDT |
0.3860 USDT |
| 2023-04-24 |
0.4024 USDT |
16.4336 ADA |
0.4024 USDT |
0.4024 USDT |
0.4024 USDT |
0.4024 USDT |
| 2023-04-23 |
0.3850 USDT |
21.0044 ADA |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-04-22 |
0.4016 USDT |
4.5053 ADA |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
| 2023-04-21 |
0.4166 USDT |
313.0675 ADA |
0.4075 USDT |
0.4075 USDT |
0.4204 USDT |
0.4156 USDT |
| 2023-04-20 |
0.4075 USDT |
181.3910 ADA |
0.4079 USDT |
0.4075 USDT |
0.4079 USDT |
0.4075 USDT |
| 2023-04-19 |
0.4238 USDT |
36,797.0159 ADA |
0.4251 USDT |
0.4075 USDT |
0.4370 USDT |
0.4083 USDT |
| 2023-04-18 |
0.4202 USDT |
1.0000 ADA |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2023-04-17 |
0.4325 USDT |
1,386.8725 ADA |
0.4325 USDT |
0.4198 USDT |
0.4551 USDT |
0.4198 USDT |
| 2023-04-16 |
0.4607 USDT |
823.3284 ADA |
0.4698 USDT |
0.4309 USDT |
0.4698 USDT |
0.4309 USDT |
| 2023-04-15 |
0.4373 USDT |
44,511.0611 ADA |
0.4390 USDT |
0.3980 USDT |
0.4699 USDT |
0.4699 USDT |
| 2023-04-14 |
0.4341 USDT |
4,464.4781 ADA |
0.4343 USDT |
0.4210 USDT |
0.4343 USDT |
0.4210 USDT |
| 2023-04-13 |
0.4157 USDT |
1,111.2260 ADA |
0.4100 USDT |
0.3981 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-04-12 |
0.3947 USDT |
173.1425 ADA |
0.3950 USDT |
0.3946 USDT |
0.3950 USDT |
0.3946 USDT |
| 2023-04-11 |
0.3946 USDT |
34.4877 ADA |
0.3946 USDT |
0.3946 USDT |
0.3946 USDT |
0.3946 USDT |
| 2023-04-10 |
0.3953 USDT |
3,930.9651 ADA |
0.3824 USDT |
0.3824 USDT |
0.4099 USDT |
0.4099 USDT |
| 2023-04-09 |
0.3875 USDT |
5,482.5909 ADA |
0.3824 USDT |
0.3824 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-04-08 |
0.3824 USDT |
0.4453 ADA |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
| 2023-04-07 |
0.3824 USDT |
50.2880 ADA |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
| 2023-04-06 |
0.3819 USDT |
161.0529 ADA |
0.3831 USDT |
0.3661 USDT |
0.4099 USDT |
0.3824 USDT |
| 2023-04-05 |
0.3840 USDT |
388.4913 ADA |
0.3931 USDT |
0.3816 USDT |
0.4000 USDT |
0.3831 USDT |
| 2023-04-04 |
0.3880 USDT |
174.7380 ADA |
0.4100 USDT |
0.3800 USDT |
0.4100 USDT |
0.3804 USDT |
| 2023-04-03 |
0.3644 USDT |
6.2886 ADA |
0.3947 USDT |
0.3538 USDT |
0.4197 USDT |
0.4197 USDT |
| 2023-04-02 |
0.3615 USDT |
1,507.1230 ADA |
0.4197 USDT |
0.3480 USDT |
0.4197 USDT |
0.3760 USDT |
| 2023-04-01 |
0.4104 USDT |
5,377.3003 ADA |
0.3398 USDT |
0.3398 USDT |
0.4198 USDT |
0.4198 USDT |
| 2023-03-31 |
0.3867 USDT |
8,232.3333 ADA |
0.3871 USDT |
0.3599 USDT |
0.4199 USDT |
0.4199 USDT |
| 2023-03-30 |
0.3698 USDT |
203.8368 ADA |
0.3871 USDT |
0.3570 USDT |
0.3871 USDT |
0.3570 USDT |
| 2023-03-29 |
0.3872 USDT |
121.4961 ADA |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
| 2023-03-28 |
0.3436 USDT |
111.2445 ADA |
0.3358 USDT |
0.3358 USDT |
0.3518 USDT |
0.3518 USDT |
| 2023-03-27 |
0.3370 USDT |
1,236.6998 ADA |
0.3782 USDT |
0.3354 USDT |
0.3782 USDT |
0.3378 USDT |
| 2023-03-26 |
0.3806 USDT |
1,443.3325 ADA |
0.3806 USDT |
0.3805 USDT |
0.3806 USDT |
0.3805 USDT |