Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.2513 USDT |
1,135.9028 ADA |
0.2552 USDT |
0.2450 USDT |
0.2552 USDT |
0.2450 USDT |
| 2023-06-18 |
0.2522 USDT |
805.1866 ADA |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
| 2023-06-17 |
0.2768 USDT |
4,250.8508 ADA |
0.2530 USDT |
0.2530 USDT |
0.2783 USDT |
0.2737 USDT |
| 2023-06-16 |
0.2530 USDT |
52.0231 ADA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-15 |
0.2627 USDT |
1,082.2033 ADA |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2023-06-14 |
0.2792 USDT |
3,094.6286 ADA |
0.2809 USDT |
0.2660 USDT |
0.2816 USDT |
0.2660 USDT |
| 2023-06-13 |
0.2792 USDT |
66.8625 ADA |
0.2659 USDT |
0.2659 USDT |
0.2809 USDT |
0.2809 USDT |
| 2023-06-12 |
0.2809 USDT |
53.5118 ADA |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
| 2023-06-11 |
0.2660 USDT |
818.0665 ADA |
0.2628 USDT |
0.2534 USDT |
0.2809 USDT |
0.2809 USDT |
| 2023-06-10 |
0.2463 USDT |
6,509.2888 ADA |
0.2690 USDT |
0.2397 USDT |
0.2690 USDT |
0.2628 USDT |
| 2023-06-09 |
0.3132 USDT |
1,148.2211 ADA |
0.3548 USDT |
0.3100 USDT |
0.3548 USDT |
0.3100 USDT |
| 2023-06-08 |
0.3533 USDT |
224.1698 ADA |
0.3122 USDT |
0.3122 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-06-07 |
0.3354 USDT |
3,533.8288 ADA |
0.3550 USDT |
0.3121 USDT |
0.3550 USDT |
0.3121 USDT |
| 2023-06-05 |
0.3684 USDT |
1,283.5416 ADA |
0.3815 USDT |
0.3550 USDT |
0.3830 USDT |
0.3550 USDT |
| 2023-06-03 |
0.3639 USDT |
3,005.7188 ADA |
0.3635 USDT |
0.3635 USDT |
0.3646 USDT |
0.3646 USDT |
| 2023-06-02 |
0.3815 USDT |
2,157.8676 ADA |
0.3603 USDT |
0.3603 USDT |
0.3815 USDT |
0.3814 USDT |
| 2023-06-01 |
0.3660 USDT |
72.2798 ADA |
0.3663 USDT |
0.3601 USDT |
0.3663 USDT |
0.3601 USDT |
| 2023-05-31 |
0.3665 USDT |
960.6360 ADA |
0.3663 USDT |
0.3663 USDT |
0.3848 USDT |
0.3848 USDT |
| 2023-05-30 |
0.3856 USDT |
226.4139 ADA |
0.3891 USDT |
0.3849 USDT |
0.3891 USDT |
0.3849 USDT |
| 2023-05-29 |
0.3700 USDT |
1,896.2090 ADA |
0.3655 USDT |
0.3655 USDT |
0.3892 USDT |
0.3892 USDT |
| 2023-05-28 |
0.3601 USDT |
6,172.9316 ADA |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
| 2023-05-27 |
0.3551 USDT |
202.4301 ADA |
0.3551 USDT |
0.3551 USDT |
0.3551 USDT |
0.3551 USDT |
| 2023-05-25 |
0.3560 USDT |
1,183.6100 ADA |
0.3597 USDT |
0.3551 USDT |
0.3597 USDT |
0.3551 USDT |
| 2023-05-24 |
0.3616 USDT |
281.2279 ADA |
0.3597 USDT |
0.3597 USDT |
0.3746 USDT |
0.3597 USDT |
| 2023-05-22 |
0.3657 USDT |
17,817.4710 ADA |
0.3611 USDT |
0.3597 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-05-21 |
0.3660 USDT |
171.3573 ADA |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-05-20 |
0.3669 USDT |
1,528.2558 ADA |
0.3675 USDT |
0.3660 USDT |
0.3680 USDT |
0.3660 USDT |
| 2023-05-19 |
0.3921 USDT |
37.8466 ADA |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
| 2023-05-18 |
0.3862 USDT |
3,275.1669 ADA |
0.3633 USDT |
0.3633 USDT |
0.3984 USDT |
0.3963 USDT |
| 2023-05-17 |
0.3647 USDT |
409.9554 ADA |
0.3803 USDT |
0.3611 USDT |
0.3803 USDT |
0.3611 USDT |
| 2023-05-16 |
0.3611 USDT |
834.3725 ADA |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2023-05-15 |
0.3611 USDT |
54.8602 ADA |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2023-05-14 |
0.3597 USDT |
445.8975 ADA |
0.3596 USDT |
0.3596 USDT |
0.3597 USDT |
0.3597 USDT |
| 2023-05-12 |
0.3646 USDT |
1,148.3473 ADA |
0.3560 USDT |
0.3550 USDT |
0.3802 USDT |
0.3550 USDT |
| 2023-05-11 |
0.3607 USDT |
2,886.1984 ADA |
0.3581 USDT |
0.3560 USDT |
0.3759 USDT |
0.3560 USDT |
| 2023-05-10 |
0.3760 USDT |
1,883.9766 ADA |
0.3760 USDT |
0.3759 USDT |
0.3760 USDT |
0.3759 USDT |
| 2023-05-09 |
0.3761 USDT |
126.6171 ADA |
0.3761 USDT |
0.3760 USDT |
0.3761 USDT |
0.3760 USDT |
| 2023-05-08 |
0.3757 USDT |
88.9947 ADA |
0.3762 USDT |
0.3580 USDT |
0.3762 USDT |
0.3761 USDT |
| 2023-05-07 |
0.3817 USDT |
869.7948 ADA |
0.3953 USDT |
0.3762 USDT |
0.3953 USDT |
0.3762 USDT |
| 2023-05-06 |
0.3965 USDT |
376.5588 ADA |
0.3967 USDT |
0.3953 USDT |
0.3967 USDT |
0.3953 USDT |
| 2023-05-05 |
0.3967 USDT |
126.6953 ADA |
0.3967 USDT |
0.3967 USDT |
0.3967 USDT |
0.3967 USDT |
| 2023-05-04 |
0.3919 USDT |
1,235.5685 ADA |
0.3769 USDT |
0.3769 USDT |
0.3985 USDT |
0.3979 USDT |
| 2023-05-03 |
0.3812 USDT |
340.6468 ADA |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
| 2023-05-02 |
0.3830 USDT |
14.1808 ADA |
0.3899 USDT |
0.3762 USDT |
0.3899 USDT |
0.3762 USDT |
| 2023-05-01 |
0.3912 USDT |
2,973.9041 ADA |
0.3990 USDT |
0.3762 USDT |
0.3990 USDT |
0.3762 USDT |
| 2023-04-30 |
0.4155 USDT |
12,155.8069 ADA |
0.4155 USDT |
0.3990 USDT |
0.4155 USDT |
0.3990 USDT |
| 2023-04-29 |
0.4139 USDT |
104.1790 ADA |
0.3990 USDT |
0.3990 USDT |
0.4155 USDT |
0.4155 USDT |
| 2023-04-28 |
0.3989 USDT |
3,363.5580 ADA |
0.3986 USDT |
0.3986 USDT |
0.4155 USDT |
0.3990 USDT |
| 2023-04-27 |
0.3957 USDT |
1.4269 ADA |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2023-04-26 |
0.3863 USDT |
2,103.0742 ADA |
0.3860 USDT |
0.3860 USDT |
0.4155 USDT |
0.3860 USDT |