Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.3898 USDT |
770.3642 ADA |
0.3900 USDT |
0.3860 USDT |
0.3900 USDT |
0.3860 USDT |
| 2023-04-24 |
0.4024 USDT |
16.4336 ADA |
0.4024 USDT |
0.4024 USDT |
0.4024 USDT |
0.4024 USDT |
| 2023-04-23 |
0.3850 USDT |
21.0044 ADA |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-04-22 |
0.4016 USDT |
4.5053 ADA |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
| 2023-04-21 |
0.4166 USDT |
313.0675 ADA |
0.4075 USDT |
0.4075 USDT |
0.4204 USDT |
0.4156 USDT |
| 2023-04-20 |
0.4075 USDT |
181.3910 ADA |
0.4079 USDT |
0.4075 USDT |
0.4079 USDT |
0.4075 USDT |
| 2023-04-19 |
0.4238 USDT |
36,797.0159 ADA |
0.4251 USDT |
0.4075 USDT |
0.4370 USDT |
0.4083 USDT |
| 2023-04-18 |
0.4202 USDT |
1.0000 ADA |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2023-04-17 |
0.4325 USDT |
1,386.8725 ADA |
0.4325 USDT |
0.4198 USDT |
0.4551 USDT |
0.4198 USDT |
| 2023-04-16 |
0.4607 USDT |
823.3284 ADA |
0.4698 USDT |
0.4309 USDT |
0.4698 USDT |
0.4309 USDT |
| 2023-04-15 |
0.4373 USDT |
44,511.0611 ADA |
0.4390 USDT |
0.3980 USDT |
0.4699 USDT |
0.4699 USDT |
| 2023-04-14 |
0.4341 USDT |
4,464.4781 ADA |
0.4343 USDT |
0.4210 USDT |
0.4343 USDT |
0.4210 USDT |
| 2023-04-13 |
0.4157 USDT |
1,111.2260 ADA |
0.4100 USDT |
0.3981 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-04-12 |
0.3947 USDT |
173.1425 ADA |
0.3950 USDT |
0.3946 USDT |
0.3950 USDT |
0.3946 USDT |
| 2023-04-11 |
0.3946 USDT |
34.4877 ADA |
0.3946 USDT |
0.3946 USDT |
0.3946 USDT |
0.3946 USDT |
| 2023-04-10 |
0.3953 USDT |
3,930.9651 ADA |
0.3824 USDT |
0.3824 USDT |
0.4099 USDT |
0.4099 USDT |
| 2023-04-09 |
0.3875 USDT |
5,482.5909 ADA |
0.3824 USDT |
0.3824 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-04-08 |
0.3824 USDT |
0.4453 ADA |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
| 2023-04-07 |
0.3824 USDT |
50.2880 ADA |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
| 2023-04-06 |
0.3819 USDT |
161.0529 ADA |
0.3831 USDT |
0.3661 USDT |
0.4099 USDT |
0.3824 USDT |
| 2023-04-05 |
0.3840 USDT |
388.4913 ADA |
0.3931 USDT |
0.3816 USDT |
0.4000 USDT |
0.3831 USDT |
| 2023-04-04 |
0.3880 USDT |
174.7380 ADA |
0.4100 USDT |
0.3800 USDT |
0.4100 USDT |
0.3804 USDT |
| 2023-04-03 |
0.3644 USDT |
6.2886 ADA |
0.3947 USDT |
0.3538 USDT |
0.4197 USDT |
0.4197 USDT |
| 2023-04-02 |
0.3615 USDT |
1,507.1230 ADA |
0.4197 USDT |
0.3480 USDT |
0.4197 USDT |
0.3760 USDT |
| 2023-04-01 |
0.4104 USDT |
5,377.3003 ADA |
0.3398 USDT |
0.3398 USDT |
0.4198 USDT |
0.4198 USDT |
| 2023-03-31 |
0.3867 USDT |
8,232.3333 ADA |
0.3871 USDT |
0.3599 USDT |
0.4199 USDT |
0.4199 USDT |
| 2023-03-30 |
0.3698 USDT |
203.8368 ADA |
0.3871 USDT |
0.3570 USDT |
0.3871 USDT |
0.3570 USDT |
| 2023-03-29 |
0.3872 USDT |
121.4961 ADA |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
| 2023-03-28 |
0.3436 USDT |
111.2445 ADA |
0.3358 USDT |
0.3358 USDT |
0.3518 USDT |
0.3518 USDT |
| 2023-03-27 |
0.3370 USDT |
1,236.6998 ADA |
0.3782 USDT |
0.3354 USDT |
0.3782 USDT |
0.3378 USDT |
| 2023-03-26 |
0.3806 USDT |
1,443.3325 ADA |
0.3806 USDT |
0.3805 USDT |
0.3806 USDT |
0.3805 USDT |
| 2023-03-25 |
0.3438 USDT |
276.5757 ADA |
0.3433 USDT |
0.3433 USDT |
0.3855 USDT |
0.3855 USDT |
| 2023-03-23 |
0.3929 USDT |
7,590.2535 ADA |
0.3822 USDT |
0.3377 USDT |
0.3933 USDT |
0.3933 USDT |
| 2023-03-22 |
0.3694 USDT |
5,819.9927 ADA |
0.3317 USDT |
0.3317 USDT |
0.3984 USDT |
0.3847 USDT |
| 2023-03-21 |
0.3587 USDT |
5,133.9877 ADA |
0.3568 USDT |
0.3116 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-03-20 |
0.3400 USDT |
2,702.6361 ADA |
0.3564 USDT |
0.3370 USDT |
0.3569 USDT |
0.3568 USDT |
| 2023-03-19 |
0.3247 USDT |
15,166.6755 ADA |
0.3502 USDT |
0.2802 USDT |
0.3567 USDT |
0.3450 USDT |
| 2023-03-18 |
0.3534 USDT |
7,866.0567 ADA |
0.3533 USDT |
0.2761 USDT |
0.3567 USDT |
0.3510 USDT |
| 2023-03-17 |
0.3520 USDT |
1,108.6121 ADA |
0.3301 USDT |
0.3301 USDT |
0.3533 USDT |
0.3533 USDT |
| 2023-03-16 |
0.3299 USDT |
2,293.5099 ADA |
0.2685 USDT |
0.2685 USDT |
0.3370 USDT |
0.3301 USDT |
| 2023-03-15 |
0.3431 USDT |
1,225.4860 ADA |
0.3569 USDT |
0.3012 USDT |
0.3569 USDT |
0.3370 USDT |
| 2023-03-14 |
0.3419 USDT |
1,596.8649 ADA |
0.3278 USDT |
0.2645 USDT |
0.3741 USDT |
0.3410 USDT |
| 2023-03-13 |
0.3262 USDT |
1,822.9416 ADA |
0.3262 USDT |
0.3262 USDT |
0.3278 USDT |
0.3278 USDT |
| 2023-03-12 |
0.2976 USDT |
1.1315 ADA |
0.2975 USDT |
0.2975 USDT |
0.3248 USDT |
0.3248 USDT |
| 2023-03-11 |
0.3253 USDT |
118.4951 ADA |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-03-10 |
0.3077 USDT |
5,245.8446 ADA |
0.3062 USDT |
0.3062 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-03-09 |
0.3146 USDT |
806.2336 ADA |
0.3079 USDT |
0.3079 USDT |
0.3175 USDT |
0.3175 USDT |
| 2023-03-08 |
0.3234 USDT |
472.0296 ADA |
0.3262 USDT |
0.3200 USDT |
0.3262 USDT |
0.3200 USDT |
| 2023-03-07 |
0.3265 USDT |
3,065.6777 ADA |
0.3213 USDT |
0.3213 USDT |
0.3317 USDT |
0.3317 USDT |
| 2023-03-06 |
0.3424 USDT |
3,224.9932 ADA |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |