Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3806 USDT |
1,443.3325 ADA |
0.3806 USDT |
0.3805 USDT |
0.3806 USDT |
0.3805 USDT |
| 2023-03-25 |
0.3438 USDT |
276.5757 ADA |
0.3433 USDT |
0.3433 USDT |
0.3855 USDT |
0.3855 USDT |
| 2023-03-23 |
0.3929 USDT |
7,590.2535 ADA |
0.3822 USDT |
0.3377 USDT |
0.3933 USDT |
0.3933 USDT |
| 2023-03-22 |
0.3694 USDT |
5,819.9927 ADA |
0.3317 USDT |
0.3317 USDT |
0.3984 USDT |
0.3847 USDT |
| 2023-03-21 |
0.3587 USDT |
5,133.9877 ADA |
0.3568 USDT |
0.3116 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-03-20 |
0.3400 USDT |
2,702.6361 ADA |
0.3564 USDT |
0.3370 USDT |
0.3569 USDT |
0.3568 USDT |
| 2023-03-19 |
0.3247 USDT |
15,166.6755 ADA |
0.3502 USDT |
0.2802 USDT |
0.3567 USDT |
0.3450 USDT |
| 2023-03-18 |
0.3534 USDT |
7,866.0567 ADA |
0.3533 USDT |
0.2761 USDT |
0.3567 USDT |
0.3510 USDT |
| 2023-03-17 |
0.3520 USDT |
1,108.6121 ADA |
0.3301 USDT |
0.3301 USDT |
0.3533 USDT |
0.3533 USDT |
| 2023-03-16 |
0.3299 USDT |
2,293.5099 ADA |
0.2685 USDT |
0.2685 USDT |
0.3370 USDT |
0.3301 USDT |
| 2023-03-15 |
0.3431 USDT |
1,225.4860 ADA |
0.3569 USDT |
0.3012 USDT |
0.3569 USDT |
0.3370 USDT |
| 2023-03-14 |
0.3419 USDT |
1,596.8649 ADA |
0.3278 USDT |
0.2645 USDT |
0.3741 USDT |
0.3410 USDT |
| 2023-03-13 |
0.3262 USDT |
1,822.9416 ADA |
0.3262 USDT |
0.3262 USDT |
0.3278 USDT |
0.3278 USDT |
| 2023-03-12 |
0.2976 USDT |
1.1315 ADA |
0.2975 USDT |
0.2975 USDT |
0.3248 USDT |
0.3248 USDT |
| 2023-03-11 |
0.3253 USDT |
118.4951 ADA |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-03-10 |
0.3077 USDT |
5,245.8446 ADA |
0.3062 USDT |
0.3062 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-03-09 |
0.3146 USDT |
806.2336 ADA |
0.3079 USDT |
0.3079 USDT |
0.3175 USDT |
0.3175 USDT |
| 2023-03-08 |
0.3234 USDT |
472.0296 ADA |
0.3262 USDT |
0.3200 USDT |
0.3262 USDT |
0.3200 USDT |
| 2023-03-07 |
0.3265 USDT |
3,065.6777 ADA |
0.3213 USDT |
0.3213 USDT |
0.3317 USDT |
0.3317 USDT |
| 2023-03-06 |
0.3424 USDT |
3,224.9932 ADA |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2023-03-05 |
0.3500 USDT |
114.0820 ADA |
0.3500 USDT |
0.3470 USDT |
0.3500 USDT |
0.3470 USDT |
| 2023-03-04 |
0.3495 USDT |
0.0010 ADA |
0.3490 USDT |
0.3490 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-03-03 |
0.3334 USDT |
4,231.7004 ADA |
0.3495 USDT |
0.3200 USDT |
0.3620 USDT |
0.3359 USDT |
| 2023-03-02 |
0.3438 USDT |
13,496.2342 ADA |
0.3570 USDT |
0.3380 USDT |
0.3650 USDT |
0.3500 USDT |
| 2023-03-01 |
0.3800 USDT |
0.0005 ADA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-28 |
0.3612 USDT |
794.2195 ADA |
0.3800 USDT |
0.3609 USDT |
0.3800 USDT |
0.3609 USDT |
| 2023-02-27 |
0.3676 USDT |
686.1639 ADA |
0.3621 USDT |
0.3609 USDT |
0.3799 USDT |
0.3609 USDT |
| 2023-02-26 |
0.3797 USDT |
312.6647 ADA |
0.3561 USDT |
0.3561 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-02-25 |
0.3800 USDT |
561.2946 ADA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-24 |
0.3800 USDT |
1.8506 ADA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-23 |
0.3800 USDT |
679.1495 ADA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-22 |
0.3861 USDT |
289.4077 ADA |
0.3894 USDT |
0.3725 USDT |
0.4048 USDT |
0.3740 USDT |
| 2023-02-21 |
0.3974 USDT |
2,302.5320 ADA |
0.4012 USDT |
0.3894 USDT |
0.4012 USDT |
0.3894 USDT |
| 2023-02-20 |
0.3950 USDT |
2,555.8592 ADA |
0.3940 USDT |
0.3874 USDT |
0.4057 USDT |
0.3874 USDT |
| 2023-02-19 |
0.4034 USDT |
1,933.7499 ADA |
0.4010 USDT |
0.3940 USDT |
0.4039 USDT |
0.4013 USDT |
| 2023-02-18 |
0.3886 USDT |
17,034.3813 ADA |
0.3899 USDT |
0.3861 USDT |
0.4031 USDT |
0.4031 USDT |
| 2023-02-17 |
0.4009 USDT |
1,809.9859 ADA |
0.4115 USDT |
0.3860 USDT |
0.4172 USDT |
0.3866 USDT |
| 2023-02-16 |
0.3930 USDT |
1,113.7643 ADA |
0.3933 USDT |
0.3844 USDT |
0.4197 USDT |
0.3860 USDT |
| 2023-02-15 |
0.3803 USDT |
31.4607 ADA |
0.3782 USDT |
0.3782 USDT |
0.3835 USDT |
0.3835 USDT |
| 2023-02-14 |
0.3805 USDT |
218.3218 ADA |
0.3483 USDT |
0.3483 USDT |
0.3851 USDT |
0.3851 USDT |
| 2023-02-13 |
0.3609 USDT |
238.3554 ADA |
0.3600 USDT |
0.3527 USDT |
0.3640 USDT |
0.3640 USDT |
| 2023-02-11 |
0.3721 USDT |
7.4439 ADA |
0.3816 USDT |
0.3650 USDT |
0.3816 USDT |
0.3650 USDT |
| 2023-02-10 |
0.3801 USDT |
39.8017 ADA |
0.3859 USDT |
0.3650 USDT |
0.3859 USDT |
0.3650 USDT |
| 2023-02-09 |
0.3815 USDT |
5,602.9628 ADA |
0.3910 USDT |
0.3602 USDT |
0.4050 USDT |
0.3602 USDT |
| 2023-02-08 |
0.3986 USDT |
2,867.5501 ADA |
0.3970 USDT |
0.3855 USDT |
0.4109 USDT |
0.3910 USDT |
| 2023-02-07 |
0.4045 USDT |
38,741.8498 ADA |
0.4054 USDT |
0.3900 USDT |
0.4054 USDT |
0.3910 USDT |
| 2023-02-06 |
0.4028 USDT |
619.4912 ADA |
0.3979 USDT |
0.3779 USDT |
0.4067 USDT |
0.4059 USDT |
| 2023-02-05 |
0.3944 USDT |
1,151.9332 ADA |
0.4093 USDT |
0.3860 USDT |
0.4093 USDT |
0.3979 USDT |
| 2023-02-04 |
0.3918 USDT |
129.9208 ADA |
0.3857 USDT |
0.3857 USDT |
0.4091 USDT |
0.3888 USDT |
| 2023-02-03 |
0.4040 USDT |
49.7426 ADA |
0.4096 USDT |
0.3930 USDT |
0.4096 USDT |
0.4095 USDT |