Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.3500 USDT |
114.0820 ADA |
0.3500 USDT |
0.3470 USDT |
0.3500 USDT |
0.3470 USDT |
| 2023-03-04 |
0.3495 USDT |
0.0010 ADA |
0.3490 USDT |
0.3490 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-03-03 |
0.3334 USDT |
4,231.7004 ADA |
0.3495 USDT |
0.3200 USDT |
0.3620 USDT |
0.3359 USDT |
| 2023-03-02 |
0.3438 USDT |
13,496.2342 ADA |
0.3570 USDT |
0.3380 USDT |
0.3650 USDT |
0.3500 USDT |
| 2023-03-01 |
0.3800 USDT |
0.0005 ADA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-28 |
0.3612 USDT |
794.2195 ADA |
0.3800 USDT |
0.3609 USDT |
0.3800 USDT |
0.3609 USDT |
| 2023-02-27 |
0.3676 USDT |
686.1639 ADA |
0.3621 USDT |
0.3609 USDT |
0.3799 USDT |
0.3609 USDT |
| 2023-02-26 |
0.3797 USDT |
312.6647 ADA |
0.3561 USDT |
0.3561 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-02-25 |
0.3800 USDT |
561.2946 ADA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-24 |
0.3800 USDT |
1.8506 ADA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-23 |
0.3800 USDT |
679.1495 ADA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-02-22 |
0.3861 USDT |
289.4077 ADA |
0.3894 USDT |
0.3725 USDT |
0.4048 USDT |
0.3740 USDT |
| 2023-02-21 |
0.3974 USDT |
2,302.5320 ADA |
0.4012 USDT |
0.3894 USDT |
0.4012 USDT |
0.3894 USDT |
| 2023-02-20 |
0.3950 USDT |
2,555.8592 ADA |
0.3940 USDT |
0.3874 USDT |
0.4057 USDT |
0.3874 USDT |
| 2023-02-19 |
0.4034 USDT |
1,933.7499 ADA |
0.4010 USDT |
0.3940 USDT |
0.4039 USDT |
0.4013 USDT |
| 2023-02-18 |
0.3886 USDT |
17,034.3813 ADA |
0.3899 USDT |
0.3861 USDT |
0.4031 USDT |
0.4031 USDT |
| 2023-02-17 |
0.4009 USDT |
1,809.9859 ADA |
0.4115 USDT |
0.3860 USDT |
0.4172 USDT |
0.3866 USDT |
| 2023-02-16 |
0.3930 USDT |
1,113.7643 ADA |
0.3933 USDT |
0.3844 USDT |
0.4197 USDT |
0.3860 USDT |
| 2023-02-15 |
0.3803 USDT |
31.4607 ADA |
0.3782 USDT |
0.3782 USDT |
0.3835 USDT |
0.3835 USDT |
| 2023-02-14 |
0.3805 USDT |
218.3218 ADA |
0.3483 USDT |
0.3483 USDT |
0.3851 USDT |
0.3851 USDT |
| 2023-02-13 |
0.3609 USDT |
238.3554 ADA |
0.3600 USDT |
0.3527 USDT |
0.3640 USDT |
0.3640 USDT |
| 2023-02-11 |
0.3721 USDT |
7.4439 ADA |
0.3816 USDT |
0.3650 USDT |
0.3816 USDT |
0.3650 USDT |
| 2023-02-10 |
0.3801 USDT |
39.8017 ADA |
0.3859 USDT |
0.3650 USDT |
0.3859 USDT |
0.3650 USDT |
| 2023-02-09 |
0.3815 USDT |
5,602.9628 ADA |
0.3910 USDT |
0.3602 USDT |
0.4050 USDT |
0.3602 USDT |
| 2023-02-08 |
0.3986 USDT |
2,867.5501 ADA |
0.3970 USDT |
0.3855 USDT |
0.4109 USDT |
0.3910 USDT |
| 2023-02-07 |
0.4045 USDT |
38,741.8498 ADA |
0.4054 USDT |
0.3900 USDT |
0.4054 USDT |
0.3910 USDT |
| 2023-02-06 |
0.4028 USDT |
619.4912 ADA |
0.3979 USDT |
0.3779 USDT |
0.4067 USDT |
0.4059 USDT |
| 2023-02-05 |
0.3944 USDT |
1,151.9332 ADA |
0.4093 USDT |
0.3860 USDT |
0.4093 USDT |
0.3979 USDT |
| 2023-02-04 |
0.3918 USDT |
129.9208 ADA |
0.3857 USDT |
0.3857 USDT |
0.4091 USDT |
0.3888 USDT |
| 2023-02-03 |
0.4040 USDT |
49.7426 ADA |
0.4096 USDT |
0.3930 USDT |
0.4096 USDT |
0.4095 USDT |
| 2023-02-02 |
0.4087 USDT |
2,617.0358 ADA |
0.4082 USDT |
0.3915 USDT |
0.4110 USDT |
0.4109 USDT |
| 2023-02-01 |
0.3797 USDT |
2,990.1066 ADA |
0.3798 USDT |
0.3766 USDT |
0.3973 USDT |
0.3973 USDT |
| 2023-01-31 |
0.3653 USDT |
3,881.6503 ADA |
0.3656 USDT |
0.3641 USDT |
0.3872 USDT |
0.3872 USDT |
| 2023-01-30 |
0.3932 USDT |
2,697.0841 ADA |
0.4000 USDT |
0.3790 USDT |
0.4041 USDT |
0.3790 USDT |
| 2023-01-29 |
0.3895 USDT |
180.3487 ADA |
0.3822 USDT |
0.3822 USDT |
0.4023 USDT |
0.4023 USDT |
| 2023-01-28 |
0.3905 USDT |
750.0514 ADA |
0.3838 USDT |
0.3836 USDT |
0.4000 USDT |
0.3836 USDT |
| 2023-01-27 |
0.3666 USDT |
1,195.4951 ADA |
0.3663 USDT |
0.3663 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-01-26 |
0.3838 USDT |
5,062.0669 ADA |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-01-25 |
0.3835 USDT |
2,643.7759 ADA |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
| 2023-01-24 |
0.3833 USDT |
2,660.4683 ADA |
0.3711 USDT |
0.3648 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-01-23 |
0.3728 USDT |
49,839.4824 ADA |
0.3728 USDT |
0.3728 USDT |
0.3839 USDT |
0.3838 USDT |
| 2023-01-22 |
0.3759 USDT |
3,779.0039 ADA |
0.3842 USDT |
0.3727 USDT |
0.3842 USDT |
0.3728 USDT |
| 2023-01-21 |
0.3626 USDT |
4,228.8980 ADA |
0.3576 USDT |
0.3576 USDT |
0.3843 USDT |
0.3843 USDT |
| 2023-01-20 |
0.3554 USDT |
1,149.8109 ADA |
0.3528 USDT |
0.3477 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-01-19 |
0.3289 USDT |
1,384.8544 ADA |
0.3515 USDT |
0.3266 USDT |
0.3545 USDT |
0.3267 USDT |
| 2023-01-18 |
0.3413 USDT |
511.2241 ADA |
0.3282 USDT |
0.3282 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-01-17 |
0.3273 USDT |
39,702.8284 ADA |
0.3266 USDT |
0.3065 USDT |
0.3617 USDT |
0.3273 USDT |
| 2023-01-16 |
0.3257 USDT |
36.0236 ADA |
0.3257 USDT |
0.3257 USDT |
0.3257 USDT |
0.3257 USDT |
| 2023-01-15 |
0.3454 USDT |
1,110.1910 ADA |
0.3433 USDT |
0.3433 USDT |
0.3585 USDT |
0.3585 USDT |
| 2023-01-14 |
0.3474 USDT |
615.7035 ADA |
0.3411 USDT |
0.3411 USDT |
0.3629 USDT |
0.3629 USDT |