Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.4087 USDT |
2,617.0358 ADA |
0.4082 USDT |
0.3915 USDT |
0.4110 USDT |
0.4109 USDT |
| 2023-02-01 |
0.3797 USDT |
2,990.1066 ADA |
0.3798 USDT |
0.3766 USDT |
0.3973 USDT |
0.3973 USDT |
| 2023-01-31 |
0.3653 USDT |
3,881.6503 ADA |
0.3656 USDT |
0.3641 USDT |
0.3872 USDT |
0.3872 USDT |
| 2023-01-30 |
0.3932 USDT |
2,697.0841 ADA |
0.4000 USDT |
0.3790 USDT |
0.4041 USDT |
0.3790 USDT |
| 2023-01-29 |
0.3895 USDT |
180.3487 ADA |
0.3822 USDT |
0.3822 USDT |
0.4023 USDT |
0.4023 USDT |
| 2023-01-28 |
0.3905 USDT |
750.0514 ADA |
0.3838 USDT |
0.3836 USDT |
0.4000 USDT |
0.3836 USDT |
| 2023-01-27 |
0.3666 USDT |
1,195.4951 ADA |
0.3663 USDT |
0.3663 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-01-26 |
0.3838 USDT |
5,062.0669 ADA |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-01-25 |
0.3835 USDT |
2,643.7759 ADA |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
| 2023-01-24 |
0.3833 USDT |
2,660.4683 ADA |
0.3711 USDT |
0.3648 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-01-23 |
0.3728 USDT |
49,839.4824 ADA |
0.3728 USDT |
0.3728 USDT |
0.3839 USDT |
0.3838 USDT |
| 2023-01-22 |
0.3759 USDT |
3,779.0039 ADA |
0.3842 USDT |
0.3727 USDT |
0.3842 USDT |
0.3728 USDT |
| 2023-01-21 |
0.3626 USDT |
4,228.8980 ADA |
0.3576 USDT |
0.3576 USDT |
0.3843 USDT |
0.3843 USDT |
| 2023-01-20 |
0.3554 USDT |
1,149.8109 ADA |
0.3528 USDT |
0.3477 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-01-19 |
0.3289 USDT |
1,384.8544 ADA |
0.3515 USDT |
0.3266 USDT |
0.3545 USDT |
0.3267 USDT |
| 2023-01-18 |
0.3413 USDT |
511.2241 ADA |
0.3282 USDT |
0.3282 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-01-17 |
0.3273 USDT |
39,702.8284 ADA |
0.3266 USDT |
0.3065 USDT |
0.3617 USDT |
0.3273 USDT |
| 2023-01-16 |
0.3257 USDT |
36.0236 ADA |
0.3257 USDT |
0.3257 USDT |
0.3257 USDT |
0.3257 USDT |
| 2023-01-15 |
0.3454 USDT |
1,110.1910 ADA |
0.3433 USDT |
0.3433 USDT |
0.3585 USDT |
0.3585 USDT |
| 2023-01-14 |
0.3474 USDT |
615.7035 ADA |
0.3411 USDT |
0.3411 USDT |
0.3629 USDT |
0.3629 USDT |
| 2023-01-13 |
0.3233 USDT |
795.7011 ADA |
0.3190 USDT |
0.3190 USDT |
0.3342 USDT |
0.3342 USDT |
| 2023-01-10 |
0.3190 USDT |
483.2268 ADA |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-01-09 |
0.3194 USDT |
6,026.6029 ADA |
0.3050 USDT |
0.3050 USDT |
0.3410 USDT |
0.3190 USDT |
| 2023-01-08 |
0.2881 USDT |
300.3877 ADA |
0.2880 USDT |
0.2880 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-01-07 |
0.2868 USDT |
228.9154 ADA |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2023-01-06 |
0.2645 USDT |
91.8295 ADA |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
| 2023-01-05 |
0.2581 USDT |
2,000.0000 ADA |
0.2517 USDT |
0.2517 USDT |
0.2644 USDT |
0.2644 USDT |
| 2023-01-04 |
0.2605 USDT |
11,048.8332 ADA |
0.2601 USDT |
0.2452 USDT |
0.2646 USDT |
0.2452 USDT |
| 2023-01-03 |
0.2560 USDT |
747.1143 ADA |
0.2597 USDT |
0.2419 USDT |
0.2597 USDT |
0.2419 USDT |
| 2023-01-01 |
0.2388 USDT |
4,358.8911 ADA |
0.2381 USDT |
0.2381 USDT |
0.2606 USDT |
0.2606 USDT |
| 2022-12-31 |
0.2480 USDT |
350.0000 ADA |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2022-12-30 |
0.2410 USDT |
275.0136 ADA |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-12-29 |
0.2410 USDT |
6,480.1898 ADA |
0.2351 USDT |
0.2351 USDT |
0.2488 USDT |
0.2410 USDT |
| 2022-12-28 |
0.2457 USDT |
6,155.5225 ADA |
0.2378 USDT |
0.2378 USDT |
0.2550 USDT |
0.2500 USDT |
| 2022-12-27 |
0.2568 USDT |
20,118.0301 ADA |
0.2493 USDT |
0.2493 USDT |
0.2648 USDT |
0.2648 USDT |
| 2022-12-26 |
0.2648 USDT |
269.7449 ADA |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
| 2022-12-25 |
0.2569 USDT |
1,603.5527 ADA |
0.2411 USDT |
0.2411 USDT |
0.2695 USDT |
0.2681 USDT |
| 2022-12-24 |
0.2502 USDT |
479.0123 ADA |
0.2332 USDT |
0.2332 USDT |
0.2698 USDT |
0.2351 USDT |
| 2022-12-23 |
0.2558 USDT |
153.8000 ADA |
0.2865 USDT |
0.2550 USDT |
0.2865 USDT |
0.2550 USDT |
| 2022-12-21 |
0.2401 USDT |
87.0200 ADA |
0.2310 USDT |
0.2310 USDT |
0.2492 USDT |
0.2492 USDT |
| 2022-12-20 |
0.2482 USDT |
36.5625 ADA |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
| 2022-12-18 |
0.2660 USDT |
5,939.1661 ADA |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-12-17 |
0.2665 USDT |
11,211.6511 ADA |
0.2887 USDT |
0.2603 USDT |
0.2887 USDT |
0.2660 USDT |
| 2022-12-16 |
0.2959 USDT |
1,077.6143 ADA |
0.3083 USDT |
0.2957 USDT |
0.3083 USDT |
0.2957 USDT |
| 2022-12-15 |
0.2999 USDT |
7,415.5441 ADA |
0.3000 USDT |
0.2997 USDT |
0.3000 USDT |
0.2997 USDT |
| 2022-12-14 |
0.2997 USDT |
30.9406 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-13 |
0.3035 USDT |
488.7792 ADA |
0.3104 USDT |
0.2997 USDT |
0.3104 USDT |
0.2997 USDT |
| 2022-12-12 |
0.2997 USDT |
2,181.8368 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-10 |
0.3044 USDT |
434.4117 ADA |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2022-12-09 |
0.3185 USDT |
873.2183 ADA |
0.3185 USDT |
0.3185 USDT |
0.3185 USDT |
0.3185 USDT |