Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.3233 USDT |
795.7011 ADA |
0.3190 USDT |
0.3190 USDT |
0.3342 USDT |
0.3342 USDT |
| 2023-01-10 |
0.3190 USDT |
483.2268 ADA |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-01-09 |
0.3194 USDT |
6,026.6029 ADA |
0.3050 USDT |
0.3050 USDT |
0.3410 USDT |
0.3190 USDT |
| 2023-01-08 |
0.2881 USDT |
300.3877 ADA |
0.2880 USDT |
0.2880 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-01-07 |
0.2868 USDT |
228.9154 ADA |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2023-01-06 |
0.2645 USDT |
91.8295 ADA |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
| 2023-01-05 |
0.2581 USDT |
2,000.0000 ADA |
0.2517 USDT |
0.2517 USDT |
0.2644 USDT |
0.2644 USDT |
| 2023-01-04 |
0.2605 USDT |
11,048.8332 ADA |
0.2601 USDT |
0.2452 USDT |
0.2646 USDT |
0.2452 USDT |
| 2023-01-03 |
0.2560 USDT |
747.1143 ADA |
0.2597 USDT |
0.2419 USDT |
0.2597 USDT |
0.2419 USDT |
| 2023-01-01 |
0.2388 USDT |
4,358.8911 ADA |
0.2381 USDT |
0.2381 USDT |
0.2606 USDT |
0.2606 USDT |
| 2022-12-31 |
0.2480 USDT |
350.0000 ADA |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2022-12-30 |
0.2410 USDT |
275.0136 ADA |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-12-29 |
0.2410 USDT |
6,480.1898 ADA |
0.2351 USDT |
0.2351 USDT |
0.2488 USDT |
0.2410 USDT |
| 2022-12-28 |
0.2457 USDT |
6,155.5225 ADA |
0.2378 USDT |
0.2378 USDT |
0.2550 USDT |
0.2500 USDT |
| 2022-12-27 |
0.2568 USDT |
20,118.0301 ADA |
0.2493 USDT |
0.2493 USDT |
0.2648 USDT |
0.2648 USDT |
| 2022-12-26 |
0.2648 USDT |
269.7449 ADA |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
| 2022-12-25 |
0.2569 USDT |
1,603.5527 ADA |
0.2411 USDT |
0.2411 USDT |
0.2695 USDT |
0.2681 USDT |
| 2022-12-24 |
0.2502 USDT |
479.0123 ADA |
0.2332 USDT |
0.2332 USDT |
0.2698 USDT |
0.2351 USDT |
| 2022-12-23 |
0.2558 USDT |
153.8000 ADA |
0.2865 USDT |
0.2550 USDT |
0.2865 USDT |
0.2550 USDT |
| 2022-12-21 |
0.2401 USDT |
87.0200 ADA |
0.2310 USDT |
0.2310 USDT |
0.2492 USDT |
0.2492 USDT |
| 2022-12-20 |
0.2482 USDT |
36.5625 ADA |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
| 2022-12-18 |
0.2660 USDT |
5,939.1661 ADA |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-12-17 |
0.2665 USDT |
11,211.6511 ADA |
0.2887 USDT |
0.2603 USDT |
0.2887 USDT |
0.2660 USDT |
| 2022-12-16 |
0.2959 USDT |
1,077.6143 ADA |
0.3083 USDT |
0.2957 USDT |
0.3083 USDT |
0.2957 USDT |
| 2022-12-15 |
0.2999 USDT |
7,415.5441 ADA |
0.3000 USDT |
0.2997 USDT |
0.3000 USDT |
0.2997 USDT |
| 2022-12-14 |
0.2997 USDT |
30.9406 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-13 |
0.3035 USDT |
488.7792 ADA |
0.3104 USDT |
0.2997 USDT |
0.3104 USDT |
0.2997 USDT |
| 2022-12-12 |
0.2997 USDT |
2,181.8368 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-10 |
0.3044 USDT |
434.4117 ADA |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2022-12-09 |
0.3185 USDT |
873.2183 ADA |
0.3185 USDT |
0.3185 USDT |
0.3185 USDT |
0.3185 USDT |
| 2022-12-08 |
0.3093 USDT |
228.8491 ADA |
0.3090 USDT |
0.3090 USDT |
0.3191 USDT |
0.3185 USDT |
| 2022-12-07 |
0.3177 USDT |
3,049.0967 ADA |
0.3250 USDT |
0.2997 USDT |
0.3250 USDT |
0.3184 USDT |
| 2022-12-06 |
0.3246 USDT |
2.0000 ADA |
0.3186 USDT |
0.3186 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-12-05 |
0.3157 USDT |
554.8355 ADA |
0.3067 USDT |
0.3067 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-12-03 |
0.2997 USDT |
26.3691 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-02 |
0.2995 USDT |
15.0000 ADA |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2022-11-30 |
0.3129 USDT |
2.1581 ADA |
0.3301 USDT |
0.2957 USDT |
0.3301 USDT |
0.2957 USDT |
| 2022-11-29 |
0.3300 USDT |
61.9048 ADA |
0.3301 USDT |
0.2966 USDT |
0.3301 USDT |
0.3301 USDT |
| 2022-11-28 |
0.3160 USDT |
349.3921 ADA |
0.3113 USDT |
0.3000 USDT |
0.3342 USDT |
0.3000 USDT |
| 2022-11-27 |
0.3188 USDT |
3,836.7996 ADA |
0.3189 USDT |
0.2955 USDT |
0.3189 USDT |
0.2955 USDT |
| 2022-11-26 |
0.3248 USDT |
470.0616 ADA |
0.3189 USDT |
0.3189 USDT |
0.3332 USDT |
0.3189 USDT |
| 2022-11-25 |
0.3017 USDT |
3,412.2548 ADA |
0.2999 USDT |
0.2999 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-11-24 |
0.3189 USDT |
3,190.4026 ADA |
0.3189 USDT |
0.3089 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-11-23 |
0.3078 USDT |
24,822.0797 ADA |
0.3339 USDT |
0.2988 USDT |
0.3410 USDT |
0.3132 USDT |
| 2022-11-22 |
0.3070 USDT |
879.8892 ADA |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-11-21 |
0.3070 USDT |
527.0229 ADA |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-11-20 |
0.3109 USDT |
25,151.9708 ADA |
0.3420 USDT |
0.3043 USDT |
0.3420 USDT |
0.3070 USDT |
| 2022-11-19 |
0.3068 USDT |
11.0287 ADA |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2022-11-18 |
0.3068 USDT |
672.1673 ADA |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2022-11-17 |
0.3282 USDT |
2,505.6144 ADA |
0.3444 USDT |
0.3015 USDT |
0.3444 USDT |
0.3219 USDT |