Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.3093 USDT |
228.8491 ADA |
0.3090 USDT |
0.3090 USDT |
0.3191 USDT |
0.3185 USDT |
| 2022-12-07 |
0.3177 USDT |
3,049.0967 ADA |
0.3250 USDT |
0.2997 USDT |
0.3250 USDT |
0.3184 USDT |
| 2022-12-06 |
0.3246 USDT |
2.0000 ADA |
0.3186 USDT |
0.3186 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-12-05 |
0.3157 USDT |
554.8355 ADA |
0.3067 USDT |
0.3067 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-12-03 |
0.2997 USDT |
26.3691 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-02 |
0.2995 USDT |
15.0000 ADA |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2022-11-30 |
0.3129 USDT |
2.1581 ADA |
0.3301 USDT |
0.2957 USDT |
0.3301 USDT |
0.2957 USDT |
| 2022-11-29 |
0.3300 USDT |
61.9048 ADA |
0.3301 USDT |
0.2966 USDT |
0.3301 USDT |
0.3301 USDT |
| 2022-11-28 |
0.3160 USDT |
349.3921 ADA |
0.3113 USDT |
0.3000 USDT |
0.3342 USDT |
0.3000 USDT |
| 2022-11-27 |
0.3188 USDT |
3,836.7996 ADA |
0.3189 USDT |
0.2955 USDT |
0.3189 USDT |
0.2955 USDT |
| 2022-11-26 |
0.3248 USDT |
470.0616 ADA |
0.3189 USDT |
0.3189 USDT |
0.3332 USDT |
0.3189 USDT |
| 2022-11-25 |
0.3017 USDT |
3,412.2548 ADA |
0.2999 USDT |
0.2999 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-11-24 |
0.3189 USDT |
3,190.4026 ADA |
0.3189 USDT |
0.3089 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-11-23 |
0.3078 USDT |
24,822.0797 ADA |
0.3339 USDT |
0.2988 USDT |
0.3410 USDT |
0.3132 USDT |
| 2022-11-22 |
0.3070 USDT |
879.8892 ADA |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-11-21 |
0.3070 USDT |
527.0229 ADA |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-11-20 |
0.3109 USDT |
25,151.9708 ADA |
0.3420 USDT |
0.3043 USDT |
0.3420 USDT |
0.3070 USDT |
| 2022-11-19 |
0.3068 USDT |
11.0287 ADA |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2022-11-18 |
0.3068 USDT |
672.1673 ADA |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2022-11-17 |
0.3282 USDT |
2,505.6144 ADA |
0.3444 USDT |
0.3015 USDT |
0.3444 USDT |
0.3219 USDT |
| 2022-11-16 |
0.3358 USDT |
1,227.7434 ADA |
0.3387 USDT |
0.3043 USDT |
0.4200 USDT |
0.3784 USDT |
| 2022-11-15 |
0.3603 USDT |
1,964.1001 ADA |
0.3342 USDT |
0.3149 USDT |
0.4209 USDT |
0.3387 USDT |
| 2022-11-14 |
0.3293 USDT |
21,672.6922 ADA |
0.3243 USDT |
0.2955 USDT |
0.4274 USDT |
0.3342 USDT |
| 2022-11-13 |
0.3309 USDT |
2,104.8069 ADA |
0.4328 USDT |
0.3243 USDT |
0.4328 USDT |
0.3243 USDT |
| 2022-11-12 |
0.3419 USDT |
1,250.0128 ADA |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
| 2022-11-11 |
0.4193 USDT |
150.5786 ADA |
0.4300 USDT |
0.3243 USDT |
0.4300 USDT |
0.3419 USDT |
| 2022-11-10 |
0.3263 USDT |
2,097.2284 ADA |
0.3240 USDT |
0.3240 USDT |
0.3518 USDT |
0.3518 USDT |
| 2022-11-09 |
0.3399 USDT |
4,144.9206 ADA |
0.3597 USDT |
0.3240 USDT |
0.3597 USDT |
0.3240 USDT |
| 2022-11-08 |
0.3683 USDT |
16,708.2780 ADA |
0.3906 USDT |
0.3522 USDT |
0.4035 USDT |
0.3522 USDT |
| 2022-11-07 |
0.4035 USDT |
5.0000 ADA |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-11-06 |
0.4211 USDT |
363.1022 ADA |
0.4022 USDT |
0.4022 USDT |
0.4645 USDT |
0.4234 USDT |
| 2022-11-05 |
0.4286 USDT |
566.8102 ADA |
0.4284 USDT |
0.4284 USDT |
0.4286 USDT |
0.4286 USDT |
| 2022-11-04 |
0.4249 USDT |
1,128.7636 ADA |
0.4261 USDT |
0.3899 USDT |
0.4284 USDT |
0.4284 USDT |
| 2022-11-02 |
0.3882 USDT |
16,437.8229 ADA |
0.4221 USDT |
0.3793 USDT |
0.4221 USDT |
0.3816 USDT |
| 2022-11-01 |
0.4261 USDT |
11,100.6455 ADA |
0.4273 USDT |
0.3950 USDT |
0.4280 USDT |
0.3950 USDT |
| 2022-10-30 |
0.4050 USDT |
546.0157 ADA |
0.4182 USDT |
0.4026 USDT |
0.4182 USDT |
0.4026 USDT |
| 2022-10-29 |
0.4259 USDT |
16,472.3856 ADA |
0.3913 USDT |
0.3913 USDT |
0.4352 USDT |
0.4182 USDT |
| 2022-10-28 |
0.3834 USDT |
933.3300 ADA |
0.3896 USDT |
0.3832 USDT |
0.3896 USDT |
0.3832 USDT |
| 2022-10-27 |
0.3912 USDT |
1,023.0080 ADA |
0.4114 USDT |
0.3896 USDT |
0.4357 USDT |
0.3896 USDT |
| 2022-10-26 |
0.3915 USDT |
14,607.2807 ADA |
0.3981 USDT |
0.3819 USDT |
0.4086 USDT |
0.3896 USDT |
| 2022-10-25 |
0.3694 USDT |
2,993.0128 ADA |
0.3537 USDT |
0.3537 USDT |
0.4126 USDT |
0.4107 USDT |
| 2022-10-24 |
0.3511 USDT |
4,336.1356 ADA |
0.3664 USDT |
0.3495 USDT |
0.3678 USDT |
0.3515 USDT |
| 2022-10-22 |
0.3443 USDT |
1,348.2597 ADA |
0.3512 USDT |
0.3431 USDT |
0.3602 USDT |
0.3468 USDT |
| 2022-10-21 |
0.3338 USDT |
5,945.6603 ADA |
0.3299 USDT |
0.3299 USDT |
0.3440 USDT |
0.3438 USDT |
| 2022-10-20 |
0.3576 USDT |
356.0493 ADA |
0.3575 USDT |
0.3575 USDT |
0.3576 USDT |
0.3576 USDT |
| 2022-10-19 |
0.3512 USDT |
557.2593 ADA |
0.3664 USDT |
0.3447 USDT |
0.3664 USDT |
0.3504 USDT |
| 2022-10-18 |
0.3724 USDT |
1,465.6511 ADA |
0.3676 USDT |
0.3659 USDT |
0.3773 USDT |
0.3734 USDT |
| 2022-10-15 |
0.3625 USDT |
1,704.0277 ADA |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
| 2022-10-14 |
0.3735 USDT |
9,978.3945 ADA |
0.3835 USDT |
0.3725 USDT |
0.3835 USDT |
0.3725 USDT |
| 2022-10-13 |
0.3560 USDT |
1,186.2979 ADA |
0.3835 USDT |
0.3556 USDT |
0.3835 USDT |
0.3556 USDT |