Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3358 USDT |
1,227.7434 ADA |
0.3387 USDT |
0.3043 USDT |
0.4200 USDT |
0.3784 USDT |
| 2022-11-15 |
0.3603 USDT |
1,964.1001 ADA |
0.3342 USDT |
0.3149 USDT |
0.4209 USDT |
0.3387 USDT |
| 2022-11-14 |
0.3293 USDT |
21,672.6922 ADA |
0.3243 USDT |
0.2955 USDT |
0.4274 USDT |
0.3342 USDT |
| 2022-11-13 |
0.3309 USDT |
2,104.8069 ADA |
0.4328 USDT |
0.3243 USDT |
0.4328 USDT |
0.3243 USDT |
| 2022-11-12 |
0.3419 USDT |
1,250.0128 ADA |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
| 2022-11-11 |
0.4193 USDT |
150.5786 ADA |
0.4300 USDT |
0.3243 USDT |
0.4300 USDT |
0.3419 USDT |
| 2022-11-10 |
0.3263 USDT |
2,097.2284 ADA |
0.3240 USDT |
0.3240 USDT |
0.3518 USDT |
0.3518 USDT |
| 2022-11-09 |
0.3399 USDT |
4,144.9206 ADA |
0.3597 USDT |
0.3240 USDT |
0.3597 USDT |
0.3240 USDT |
| 2022-11-08 |
0.3683 USDT |
16,708.2780 ADA |
0.3906 USDT |
0.3522 USDT |
0.4035 USDT |
0.3522 USDT |
| 2022-11-07 |
0.4035 USDT |
5.0000 ADA |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-11-06 |
0.4211 USDT |
363.1022 ADA |
0.4022 USDT |
0.4022 USDT |
0.4645 USDT |
0.4234 USDT |
| 2022-11-05 |
0.4286 USDT |
566.8102 ADA |
0.4284 USDT |
0.4284 USDT |
0.4286 USDT |
0.4286 USDT |
| 2022-11-04 |
0.4249 USDT |
1,128.7636 ADA |
0.4261 USDT |
0.3899 USDT |
0.4284 USDT |
0.4284 USDT |
| 2022-11-02 |
0.3882 USDT |
16,437.8229 ADA |
0.4221 USDT |
0.3793 USDT |
0.4221 USDT |
0.3816 USDT |
| 2022-11-01 |
0.4261 USDT |
11,100.6455 ADA |
0.4273 USDT |
0.3950 USDT |
0.4280 USDT |
0.3950 USDT |
| 2022-10-30 |
0.4050 USDT |
546.0157 ADA |
0.4182 USDT |
0.4026 USDT |
0.4182 USDT |
0.4026 USDT |
| 2022-10-29 |
0.4259 USDT |
16,472.3856 ADA |
0.3913 USDT |
0.3913 USDT |
0.4352 USDT |
0.4182 USDT |
| 2022-10-28 |
0.3834 USDT |
933.3300 ADA |
0.3896 USDT |
0.3832 USDT |
0.3896 USDT |
0.3832 USDT |
| 2022-10-27 |
0.3912 USDT |
1,023.0080 ADA |
0.4114 USDT |
0.3896 USDT |
0.4357 USDT |
0.3896 USDT |
| 2022-10-26 |
0.3915 USDT |
14,607.2807 ADA |
0.3981 USDT |
0.3819 USDT |
0.4086 USDT |
0.3896 USDT |
| 2022-10-25 |
0.3694 USDT |
2,993.0128 ADA |
0.3537 USDT |
0.3537 USDT |
0.4126 USDT |
0.4107 USDT |
| 2022-10-24 |
0.3511 USDT |
4,336.1356 ADA |
0.3664 USDT |
0.3495 USDT |
0.3678 USDT |
0.3515 USDT |
| 2022-10-22 |
0.3443 USDT |
1,348.2597 ADA |
0.3512 USDT |
0.3431 USDT |
0.3602 USDT |
0.3468 USDT |
| 2022-10-21 |
0.3338 USDT |
5,945.6603 ADA |
0.3299 USDT |
0.3299 USDT |
0.3440 USDT |
0.3438 USDT |
| 2022-10-20 |
0.3576 USDT |
356.0493 ADA |
0.3575 USDT |
0.3575 USDT |
0.3576 USDT |
0.3576 USDT |
| 2022-10-19 |
0.3512 USDT |
557.2593 ADA |
0.3664 USDT |
0.3447 USDT |
0.3664 USDT |
0.3504 USDT |
| 2022-10-18 |
0.3724 USDT |
1,465.6511 ADA |
0.3676 USDT |
0.3659 USDT |
0.3773 USDT |
0.3734 USDT |
| 2022-10-15 |
0.3625 USDT |
1,704.0277 ADA |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
| 2022-10-14 |
0.3735 USDT |
9,978.3945 ADA |
0.3835 USDT |
0.3725 USDT |
0.3835 USDT |
0.3725 USDT |
| 2022-10-13 |
0.3560 USDT |
1,186.2979 ADA |
0.3835 USDT |
0.3556 USDT |
0.3835 USDT |
0.3556 USDT |
| 2022-10-12 |
0.3947 USDT |
1,191.4667 ADA |
0.3870 USDT |
0.3835 USDT |
0.3994 USDT |
0.3956 USDT |
| 2022-10-11 |
0.4075 USDT |
1,155.9388 ADA |
0.4077 USDT |
0.4040 USDT |
0.4077 USDT |
0.4040 USDT |
| 2022-10-10 |
0.4168 USDT |
2,070.7340 ADA |
0.4265 USDT |
0.4126 USDT |
0.4265 USDT |
0.4126 USDT |
| 2022-10-09 |
0.4265 USDT |
0.2199 ADA |
0.4265 USDT |
0.4265 USDT |
0.4265 USDT |
0.4265 USDT |
| 2022-10-07 |
0.4255 USDT |
1,556.2295 ADA |
0.4370 USDT |
0.4252 USDT |
0.4370 USDT |
0.4252 USDT |
| 2022-10-06 |
0.4280 USDT |
1,199.2538 ADA |
0.4198 USDT |
0.4157 USDT |
0.4361 USDT |
0.4252 USDT |
| 2022-10-05 |
0.4281 USDT |
161.4330 ADA |
0.4251 USDT |
0.4198 USDT |
0.4390 USDT |
0.4198 USDT |
| 2022-10-04 |
0.4257 USDT |
6,399.5226 ADA |
0.4263 USDT |
0.4251 USDT |
0.4263 USDT |
0.4251 USDT |
| 2022-10-03 |
0.4174 USDT |
42.9775 ADA |
0.4174 USDT |
0.4132 USDT |
0.4174 USDT |
0.4174 USDT |
| 2022-10-02 |
0.4238 USDT |
1,794.6091 ADA |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2022-10-01 |
0.4279 USDT |
1,930.6813 ADA |
0.4433 USDT |
0.4269 USDT |
0.4433 USDT |
0.4300 USDT |
| 2022-09-30 |
0.4287 USDT |
2,082.4591 ADA |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
| 2022-09-29 |
0.4364 USDT |
5,538.9922 ADA |
0.4365 USDT |
0.4364 USDT |
0.4365 USDT |
0.4364 USDT |
| 2022-09-28 |
0.4364 USDT |
2,553.4124 ADA |
0.4337 USDT |
0.4238 USDT |
0.4417 USDT |
0.4417 USDT |
| 2022-09-27 |
0.4439 USDT |
2,682.3581 ADA |
0.4463 USDT |
0.4345 USDT |
0.4645 USDT |
0.4345 USDT |
| 2022-09-26 |
0.4370 USDT |
4,214.3231 ADA |
0.4535 USDT |
0.4364 USDT |
0.4535 USDT |
0.4364 USDT |
| 2022-09-25 |
0.4577 USDT |
2,804.8919 ADA |
0.4578 USDT |
0.4569 USDT |
0.4578 USDT |
0.4569 USDT |
| 2022-09-24 |
0.4588 USDT |
1,974.4585 ADA |
0.4621 USDT |
0.4573 USDT |
0.4840 USDT |
0.4573 USDT |
| 2022-09-23 |
0.4538 USDT |
24,241.5185 ADA |
0.4699 USDT |
0.4126 USDT |
0.4897 USDT |
0.4897 USDT |
| 2022-09-22 |
0.4672 USDT |
14,346.8573 ADA |
0.4396 USDT |
0.4389 USDT |
0.4699 USDT |
0.4699 USDT |