Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.3947 USDT |
1,191.4667 ADA |
0.3870 USDT |
0.3835 USDT |
0.3994 USDT |
0.3956 USDT |
| 2022-10-11 |
0.4075 USDT |
1,155.9388 ADA |
0.4077 USDT |
0.4040 USDT |
0.4077 USDT |
0.4040 USDT |
| 2022-10-10 |
0.4168 USDT |
2,070.7340 ADA |
0.4265 USDT |
0.4126 USDT |
0.4265 USDT |
0.4126 USDT |
| 2022-10-09 |
0.4265 USDT |
0.2199 ADA |
0.4265 USDT |
0.4265 USDT |
0.4265 USDT |
0.4265 USDT |
| 2022-10-07 |
0.4255 USDT |
1,556.2295 ADA |
0.4370 USDT |
0.4252 USDT |
0.4370 USDT |
0.4252 USDT |
| 2022-10-06 |
0.4280 USDT |
1,199.2538 ADA |
0.4198 USDT |
0.4157 USDT |
0.4361 USDT |
0.4252 USDT |
| 2022-10-05 |
0.4281 USDT |
161.4330 ADA |
0.4251 USDT |
0.4198 USDT |
0.4390 USDT |
0.4198 USDT |
| 2022-10-04 |
0.4257 USDT |
6,399.5226 ADA |
0.4263 USDT |
0.4251 USDT |
0.4263 USDT |
0.4251 USDT |
| 2022-10-03 |
0.4174 USDT |
42.9775 ADA |
0.4174 USDT |
0.4132 USDT |
0.4174 USDT |
0.4174 USDT |
| 2022-10-02 |
0.4238 USDT |
1,794.6091 ADA |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2022-10-01 |
0.4279 USDT |
1,930.6813 ADA |
0.4433 USDT |
0.4269 USDT |
0.4433 USDT |
0.4300 USDT |
| 2022-09-30 |
0.4287 USDT |
2,082.4591 ADA |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
| 2022-09-29 |
0.4364 USDT |
5,538.9922 ADA |
0.4365 USDT |
0.4364 USDT |
0.4365 USDT |
0.4364 USDT |
| 2022-09-28 |
0.4364 USDT |
2,553.4124 ADA |
0.4337 USDT |
0.4238 USDT |
0.4417 USDT |
0.4417 USDT |
| 2022-09-27 |
0.4439 USDT |
2,682.3581 ADA |
0.4463 USDT |
0.4345 USDT |
0.4645 USDT |
0.4345 USDT |
| 2022-09-26 |
0.4370 USDT |
4,214.3231 ADA |
0.4535 USDT |
0.4364 USDT |
0.4535 USDT |
0.4364 USDT |
| 2022-09-25 |
0.4577 USDT |
2,804.8919 ADA |
0.4578 USDT |
0.4569 USDT |
0.4578 USDT |
0.4569 USDT |
| 2022-09-24 |
0.4588 USDT |
1,974.4585 ADA |
0.4621 USDT |
0.4573 USDT |
0.4840 USDT |
0.4573 USDT |
| 2022-09-23 |
0.4538 USDT |
24,241.5185 ADA |
0.4699 USDT |
0.4126 USDT |
0.4897 USDT |
0.4897 USDT |
| 2022-09-22 |
0.4672 USDT |
14,346.8573 ADA |
0.4396 USDT |
0.4389 USDT |
0.4699 USDT |
0.4699 USDT |
| 2022-09-21 |
0.4405 USDT |
7,954.9815 ADA |
0.4421 USDT |
0.4271 USDT |
0.4507 USDT |
0.4271 USDT |
| 2022-09-20 |
0.4577 USDT |
801.2613 ADA |
0.4603 USDT |
0.4396 USDT |
0.4603 USDT |
0.4396 USDT |
| 2022-09-19 |
0.4302 USDT |
8,810.9005 ADA |
0.4597 USDT |
0.4274 USDT |
0.4597 USDT |
0.4524 USDT |
| 2022-09-17 |
0.4743 USDT |
4,284.5653 ADA |
0.4681 USDT |
0.4681 USDT |
0.4856 USDT |
0.4741 USDT |
| 2022-09-16 |
0.4638 USDT |
896.2463 ADA |
0.4607 USDT |
0.4554 USDT |
0.4681 USDT |
0.4681 USDT |
| 2022-09-15 |
0.4658 USDT |
1,456.3591 ADA |
0.4656 USDT |
0.4607 USDT |
0.4669 USDT |
0.4669 USDT |
| 2022-09-14 |
0.4728 USDT |
5,565.6766 ADA |
0.4650 USDT |
0.4650 USDT |
0.4814 USDT |
0.4698 USDT |
| 2022-09-13 |
0.4811 USDT |
11,677.4047 ADA |
0.4880 USDT |
0.4581 USDT |
0.4931 USDT |
0.4634 USDT |
| 2022-09-12 |
0.5117 USDT |
14,734.3205 ADA |
0.5115 USDT |
0.5083 USDT |
0.5179 USDT |
0.5083 USDT |
| 2022-09-11 |
0.5179 USDT |
70.0322 ADA |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
| 2022-09-10 |
0.5169 USDT |
4,023.5987 ADA |
0.5145 USDT |
0.5145 USDT |
0.5174 USDT |
0.5157 USDT |
| 2022-09-09 |
0.4729 USDT |
15,183.2806 ADA |
0.4838 USDT |
0.4725 USDT |
0.4979 USDT |
0.4979 USDT |
| 2022-09-08 |
0.4672 USDT |
1,428.2968 ADA |
0.4838 USDT |
0.4629 USDT |
0.4838 USDT |
0.4629 USDT |
| 2022-09-07 |
0.4782 USDT |
7,428.8896 ADA |
0.4599 USDT |
0.4524 USDT |
0.4838 USDT |
0.4765 USDT |
| 2022-09-06 |
0.4941 USDT |
1,668.1218 ADA |
0.4777 USDT |
0.4585 USDT |
0.5106 USDT |
0.4599 USDT |
| 2022-09-05 |
0.5051 USDT |
2,937.0975 ADA |
0.5081 USDT |
0.4979 USDT |
0.5081 USDT |
0.4979 USDT |
| 2022-09-04 |
0.5016 USDT |
1,547.5119 ADA |
0.5081 USDT |
0.4925 USDT |
0.5081 USDT |
0.5000 USDT |
| 2022-09-03 |
0.4538 USDT |
11,908.6818 ADA |
0.4674 USDT |
0.4502 USDT |
0.4769 USDT |
0.4769 USDT |
| 2022-09-01 |
0.4394 USDT |
52.0163 ADA |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2022-08-31 |
0.4520 USDT |
218.8491 ADA |
0.4518 USDT |
0.4518 USDT |
0.4523 USDT |
0.4523 USDT |
| 2022-08-30 |
0.4394 USDT |
63.6624 ADA |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2022-08-29 |
0.4276 USDT |
7.0497 ADA |
0.4281 USDT |
0.4264 USDT |
0.4281 USDT |
0.4264 USDT |
| 2022-08-28 |
0.4461 USDT |
540.3510 ADA |
0.4489 USDT |
0.4386 USDT |
0.4586 USDT |
0.4386 USDT |
| 2022-08-27 |
0.4306 USDT |
5,701.2762 ADA |
0.4375 USDT |
0.4282 USDT |
0.4480 USDT |
0.4410 USDT |
| 2022-08-26 |
0.4497 USDT |
11,217.9098 ADA |
0.4707 USDT |
0.4318 USDT |
0.4751 USDT |
0.4318 USDT |
| 2022-08-25 |
0.4712 USDT |
1,792.3587 ADA |
0.4734 USDT |
0.4551 USDT |
0.4734 USDT |
0.4727 USDT |
| 2022-08-24 |
0.4645 USDT |
1,922.7980 ADA |
0.4645 USDT |
0.4645 USDT |
0.4746 USDT |
0.4746 USDT |
| 2022-08-23 |
0.4619 USDT |
3,242.1202 ADA |
0.4506 USDT |
0.4502 USDT |
0.4643 USDT |
0.4634 USDT |
| 2022-08-22 |
0.4462 USDT |
926.3159 ADA |
0.4586 USDT |
0.4450 USDT |
0.4588 USDT |
0.4455 USDT |
| 2022-08-21 |
0.4523 USDT |
2,132.4152 ADA |
0.4518 USDT |
0.4518 USDT |
0.4650 USDT |
0.4643 USDT |