Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.4531 USDT |
366.2361 ADA |
0.4549 USDT |
0.4405 USDT |
0.4549 USDT |
0.4506 USDT |
| 2022-08-19 |
0.4807 USDT |
15,274.9211 ADA |
0.5092 USDT |
0.4524 USDT |
0.5092 USDT |
0.4549 USDT |
| 2022-08-18 |
0.5270 USDT |
6,726.6355 ADA |
0.5382 USDT |
0.5204 USDT |
0.5382 USDT |
0.5204 USDT |
| 2022-08-17 |
0.5635 USDT |
4,951.3966 ADA |
0.5669 USDT |
0.5327 USDT |
0.5673 USDT |
0.5373 USDT |
| 2022-08-16 |
0.5544 USDT |
109.2846 ADA |
0.5557 USDT |
0.5542 USDT |
0.5571 USDT |
0.5550 USDT |
| 2022-08-15 |
0.5525 USDT |
456.0107 ADA |
0.5609 USDT |
0.5469 USDT |
0.5609 USDT |
0.5542 USDT |
| 2022-08-14 |
0.5742 USDT |
7,778.9951 ADA |
0.5672 USDT |
0.5609 USDT |
0.6010 USDT |
0.5609 USDT |
| 2022-08-13 |
0.5441 USDT |
7,837.6059 ADA |
0.5311 USDT |
0.5311 USDT |
0.5696 USDT |
0.5672 USDT |
| 2022-08-12 |
0.5231 USDT |
4,119.9524 ADA |
0.5237 USDT |
0.5176 USDT |
0.5407 USDT |
0.5287 USDT |
| 2022-08-11 |
0.5354 USDT |
6,445.9094 ADA |
0.5415 USDT |
0.5268 USDT |
0.5517 USDT |
0.5486 USDT |
| 2022-08-10 |
0.5182 USDT |
85.7567 ADA |
0.5100 USDT |
0.5049 USDT |
0.5330 USDT |
0.5257 USDT |
| 2022-08-09 |
0.5413 USDT |
688.5751 ADA |
0.5415 USDT |
0.5112 USDT |
0.5415 USDT |
0.5112 USDT |
| 2022-08-08 |
0.5148 USDT |
5,249.3865 ADA |
0.5248 USDT |
0.5096 USDT |
0.5492 USDT |
0.5492 USDT |
| 2022-08-07 |
0.5178 USDT |
1,593.7654 ADA |
0.5083 USDT |
0.5083 USDT |
0.5373 USDT |
0.5373 USDT |
| 2022-08-06 |
0.5125 USDT |
2,823.2677 ADA |
0.5091 USDT |
0.5066 USDT |
0.5170 USDT |
0.5170 USDT |
| 2022-08-05 |
0.5013 USDT |
118.5027 ADA |
0.5013 USDT |
0.5004 USDT |
0.5014 USDT |
0.5014 USDT |
| 2022-08-04 |
0.5013 USDT |
1,264.1567 ADA |
0.5013 USDT |
0.5013 USDT |
0.5013 USDT |
0.5013 USDT |
| 2022-08-03 |
0.5037 USDT |
152.4775 ADA |
0.4935 USDT |
0.4935 USDT |
0.5063 USDT |
0.5041 USDT |
| 2022-08-02 |
0.4989 USDT |
2,080.1788 ADA |
0.5053 USDT |
0.4950 USDT |
0.5053 USDT |
0.4988 USDT |
| 2022-08-01 |
0.5189 USDT |
7,679.4794 ADA |
0.5176 USDT |
0.5035 USDT |
0.5377 USDT |
0.5104 USDT |
| 2022-07-31 |
0.5380 USDT |
1,462.1986 ADA |
0.5378 USDT |
0.5194 USDT |
0.5419 USDT |
0.5194 USDT |
| 2022-07-30 |
0.5106 USDT |
11,628.5352 ADA |
0.5213 USDT |
0.5041 USDT |
0.5452 USDT |
0.5120 USDT |
| 2022-07-29 |
0.5181 USDT |
28,809.4664 ADA |
0.4987 USDT |
0.4987 USDT |
0.5380 USDT |
0.5213 USDT |
| 2022-07-28 |
0.4991 USDT |
409.1686 ADA |
0.4971 USDT |
0.4934 USDT |
0.5109 USDT |
0.4987 USDT |
| 2022-07-27 |
0.4619 USDT |
1,275.5013 ADA |
0.4614 USDT |
0.4614 USDT |
0.4971 USDT |
0.4971 USDT |
| 2022-07-26 |
0.4674 USDT |
1,743.2438 ADA |
0.4719 USDT |
0.4597 USDT |
0.4800 USDT |
0.4614 USDT |
| 2022-07-25 |
0.5020 USDT |
40.0977 ADA |
0.5040 USDT |
0.4914 USDT |
0.5040 USDT |
0.4914 USDT |
| 2022-07-24 |
0.5308 USDT |
1,011.2180 ADA |
0.5174 USDT |
0.5131 USDT |
0.5315 USDT |
0.5131 USDT |
| 2022-07-23 |
0.4910 USDT |
348.9317 ADA |
0.4926 USDT |
0.4904 USDT |
0.4947 USDT |
0.4947 USDT |
| 2022-07-22 |
0.4909 USDT |
6,353.8116 ADA |
0.4974 USDT |
0.4802 USDT |
0.5079 USDT |
0.4938 USDT |
| 2022-07-21 |
0.4785 USDT |
3,456.5347 ADA |
0.4840 USDT |
0.4716 USDT |
0.4840 USDT |
0.4716 USDT |
| 2022-07-20 |
0.5129 USDT |
2,896.5670 ADA |
0.5180 USDT |
0.4931 USDT |
0.5392 USDT |
0.4931 USDT |
| 2022-07-19 |
0.4957 USDT |
4,009.1717 ADA |
0.4740 USDT |
0.4728 USDT |
0.5221 USDT |
0.5221 USDT |
| 2022-07-18 |
0.4589 USDT |
10,472.3071 ADA |
0.4549 USDT |
0.4449 USDT |
0.4825 USDT |
0.4637 USDT |
| 2022-07-17 |
0.4530 USDT |
435.3880 ADA |
0.4569 USDT |
0.4379 USDT |
0.4569 USDT |
0.4379 USDT |
| 2022-07-16 |
0.4366 USDT |
1,995.5254 ADA |
0.4412 USDT |
0.4272 USDT |
0.4412 USDT |
0.4384 USDT |
| 2022-07-15 |
0.4305 USDT |
1,913.6521 ADA |
0.4393 USDT |
0.4280 USDT |
0.4393 USDT |
0.4280 USDT |
| 2022-07-14 |
0.4209 USDT |
1,960.9490 ADA |
0.4207 USDT |
0.4118 USDT |
0.4238 USDT |
0.4238 USDT |
| 2022-07-13 |
0.4174 USDT |
1,136.3788 ADA |
0.4148 USDT |
0.4064 USDT |
0.4267 USDT |
0.4205 USDT |
| 2022-07-12 |
0.4211 USDT |
2,099.9410 ADA |
0.4380 USDT |
0.4162 USDT |
0.4380 USDT |
0.4277 USDT |
| 2022-07-11 |
0.4460 USDT |
1,084.6495 ADA |
0.4549 USDT |
0.4380 USDT |
0.4549 USDT |
0.4380 USDT |
| 2022-07-10 |
0.4603 USDT |
11,719.6025 ADA |
0.4754 USDT |
0.4573 USDT |
0.4754 USDT |
0.4573 USDT |
| 2022-07-09 |
0.4749 USDT |
227.1784 ADA |
0.4631 USDT |
0.4631 USDT |
0.4825 USDT |
0.4825 USDT |
| 2022-07-08 |
0.4614 USDT |
397.6409 ADA |
0.4657 USDT |
0.4548 USDT |
0.4753 USDT |
0.4663 USDT |
| 2022-07-07 |
0.4627 USDT |
5,130.7810 ADA |
0.4595 USDT |
0.4503 USDT |
0.4724 USDT |
0.4615 USDT |
| 2022-07-06 |
0.4482 USDT |
13,452.1625 ADA |
0.4470 USDT |
0.4428 USDT |
0.4595 USDT |
0.4481 USDT |
| 2022-07-05 |
0.4547 USDT |
4,274.9185 ADA |
0.4654 USDT |
0.4388 USDT |
0.4654 USDT |
0.4421 USDT |
| 2022-07-04 |
0.4663 USDT |
7,261.6457 ADA |
0.4527 USDT |
0.4527 USDT |
0.4717 USDT |
0.4626 USDT |
| 2022-07-03 |
0.4465 USDT |
2,740.9526 ADA |
0.4572 USDT |
0.4431 USDT |
0.4572 USDT |
0.4572 USDT |
| 2022-07-02 |
0.4538 USDT |
1,761.5183 ADA |
0.4540 USDT |
0.4387 USDT |
0.4594 USDT |
0.4594 USDT |