Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.4405 USDT |
7,954.9815 ADA |
0.4421 USDT |
0.4271 USDT |
0.4507 USDT |
0.4271 USDT |
| 2022-09-20 |
0.4577 USDT |
801.2613 ADA |
0.4603 USDT |
0.4396 USDT |
0.4603 USDT |
0.4396 USDT |
| 2022-09-19 |
0.4302 USDT |
8,810.9005 ADA |
0.4597 USDT |
0.4274 USDT |
0.4597 USDT |
0.4524 USDT |
| 2022-09-17 |
0.4743 USDT |
4,284.5653 ADA |
0.4681 USDT |
0.4681 USDT |
0.4856 USDT |
0.4741 USDT |
| 2022-09-16 |
0.4638 USDT |
896.2463 ADA |
0.4607 USDT |
0.4554 USDT |
0.4681 USDT |
0.4681 USDT |
| 2022-09-15 |
0.4658 USDT |
1,456.3591 ADA |
0.4656 USDT |
0.4607 USDT |
0.4669 USDT |
0.4669 USDT |
| 2022-09-14 |
0.4728 USDT |
5,565.6766 ADA |
0.4650 USDT |
0.4650 USDT |
0.4814 USDT |
0.4698 USDT |
| 2022-09-13 |
0.4811 USDT |
11,677.4047 ADA |
0.4880 USDT |
0.4581 USDT |
0.4931 USDT |
0.4634 USDT |
| 2022-09-12 |
0.5117 USDT |
14,734.3205 ADA |
0.5115 USDT |
0.5083 USDT |
0.5179 USDT |
0.5083 USDT |
| 2022-09-11 |
0.5179 USDT |
70.0322 ADA |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
| 2022-09-10 |
0.5169 USDT |
4,023.5987 ADA |
0.5145 USDT |
0.5145 USDT |
0.5174 USDT |
0.5157 USDT |
| 2022-09-09 |
0.4729 USDT |
15,183.2806 ADA |
0.4838 USDT |
0.4725 USDT |
0.4979 USDT |
0.4979 USDT |
| 2022-09-08 |
0.4672 USDT |
1,428.2968 ADA |
0.4838 USDT |
0.4629 USDT |
0.4838 USDT |
0.4629 USDT |
| 2022-09-07 |
0.4782 USDT |
7,428.8896 ADA |
0.4599 USDT |
0.4524 USDT |
0.4838 USDT |
0.4765 USDT |
| 2022-09-06 |
0.4941 USDT |
1,668.1218 ADA |
0.4777 USDT |
0.4585 USDT |
0.5106 USDT |
0.4599 USDT |
| 2022-09-05 |
0.5051 USDT |
2,937.0975 ADA |
0.5081 USDT |
0.4979 USDT |
0.5081 USDT |
0.4979 USDT |
| 2022-09-04 |
0.5016 USDT |
1,547.5119 ADA |
0.5081 USDT |
0.4925 USDT |
0.5081 USDT |
0.5000 USDT |
| 2022-09-03 |
0.4538 USDT |
11,908.6818 ADA |
0.4674 USDT |
0.4502 USDT |
0.4769 USDT |
0.4769 USDT |
| 2022-09-01 |
0.4394 USDT |
52.0163 ADA |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2022-08-31 |
0.4520 USDT |
218.8491 ADA |
0.4518 USDT |
0.4518 USDT |
0.4523 USDT |
0.4523 USDT |
| 2022-08-30 |
0.4394 USDT |
63.6624 ADA |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2022-08-29 |
0.4276 USDT |
7.0497 ADA |
0.4281 USDT |
0.4264 USDT |
0.4281 USDT |
0.4264 USDT |
| 2022-08-28 |
0.4461 USDT |
540.3510 ADA |
0.4489 USDT |
0.4386 USDT |
0.4586 USDT |
0.4386 USDT |
| 2022-08-27 |
0.4306 USDT |
5,701.2762 ADA |
0.4375 USDT |
0.4282 USDT |
0.4480 USDT |
0.4410 USDT |
| 2022-08-26 |
0.4497 USDT |
11,217.9098 ADA |
0.4707 USDT |
0.4318 USDT |
0.4751 USDT |
0.4318 USDT |
| 2022-08-25 |
0.4712 USDT |
1,792.3587 ADA |
0.4734 USDT |
0.4551 USDT |
0.4734 USDT |
0.4727 USDT |
| 2022-08-24 |
0.4645 USDT |
1,922.7980 ADA |
0.4645 USDT |
0.4645 USDT |
0.4746 USDT |
0.4746 USDT |
| 2022-08-23 |
0.4619 USDT |
3,242.1202 ADA |
0.4506 USDT |
0.4502 USDT |
0.4643 USDT |
0.4634 USDT |
| 2022-08-22 |
0.4462 USDT |
926.3159 ADA |
0.4586 USDT |
0.4450 USDT |
0.4588 USDT |
0.4455 USDT |
| 2022-08-21 |
0.4523 USDT |
2,132.4152 ADA |
0.4518 USDT |
0.4518 USDT |
0.4650 USDT |
0.4643 USDT |
| 2022-08-20 |
0.4531 USDT |
366.2361 ADA |
0.4549 USDT |
0.4405 USDT |
0.4549 USDT |
0.4506 USDT |
| 2022-08-19 |
0.4807 USDT |
15,274.9211 ADA |
0.5092 USDT |
0.4524 USDT |
0.5092 USDT |
0.4549 USDT |
| 2022-08-18 |
0.5270 USDT |
6,726.6355 ADA |
0.5382 USDT |
0.5204 USDT |
0.5382 USDT |
0.5204 USDT |
| 2022-08-17 |
0.5635 USDT |
4,951.3966 ADA |
0.5669 USDT |
0.5327 USDT |
0.5673 USDT |
0.5373 USDT |
| 2022-08-16 |
0.5544 USDT |
109.2846 ADA |
0.5557 USDT |
0.5542 USDT |
0.5571 USDT |
0.5550 USDT |
| 2022-08-15 |
0.5525 USDT |
456.0107 ADA |
0.5609 USDT |
0.5469 USDT |
0.5609 USDT |
0.5542 USDT |
| 2022-08-14 |
0.5742 USDT |
7,778.9951 ADA |
0.5672 USDT |
0.5609 USDT |
0.6010 USDT |
0.5609 USDT |
| 2022-08-13 |
0.5441 USDT |
7,837.6059 ADA |
0.5311 USDT |
0.5311 USDT |
0.5696 USDT |
0.5672 USDT |
| 2022-08-12 |
0.5231 USDT |
4,119.9524 ADA |
0.5237 USDT |
0.5176 USDT |
0.5407 USDT |
0.5287 USDT |
| 2022-08-11 |
0.5354 USDT |
6,445.9094 ADA |
0.5415 USDT |
0.5268 USDT |
0.5517 USDT |
0.5486 USDT |
| 2022-08-10 |
0.5182 USDT |
85.7567 ADA |
0.5100 USDT |
0.5049 USDT |
0.5330 USDT |
0.5257 USDT |
| 2022-08-09 |
0.5413 USDT |
688.5751 ADA |
0.5415 USDT |
0.5112 USDT |
0.5415 USDT |
0.5112 USDT |
| 2022-08-08 |
0.5148 USDT |
5,249.3865 ADA |
0.5248 USDT |
0.5096 USDT |
0.5492 USDT |
0.5492 USDT |
| 2022-08-07 |
0.5178 USDT |
1,593.7654 ADA |
0.5083 USDT |
0.5083 USDT |
0.5373 USDT |
0.5373 USDT |
| 2022-08-06 |
0.5125 USDT |
2,823.2677 ADA |
0.5091 USDT |
0.5066 USDT |
0.5170 USDT |
0.5170 USDT |
| 2022-08-05 |
0.5013 USDT |
118.5027 ADA |
0.5013 USDT |
0.5004 USDT |
0.5014 USDT |
0.5014 USDT |
| 2022-08-04 |
0.5013 USDT |
1,264.1567 ADA |
0.5013 USDT |
0.5013 USDT |
0.5013 USDT |
0.5013 USDT |
| 2022-08-03 |
0.5037 USDT |
152.4775 ADA |
0.4935 USDT |
0.4935 USDT |
0.5063 USDT |
0.5041 USDT |
| 2022-08-02 |
0.4989 USDT |
2,080.1788 ADA |
0.5053 USDT |
0.4950 USDT |
0.5053 USDT |
0.4988 USDT |
| 2022-08-01 |
0.5189 USDT |
7,679.4794 ADA |
0.5176 USDT |
0.5035 USDT |
0.5377 USDT |
0.5104 USDT |