Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.5380 USDT |
1,462.1986 ADA |
0.5378 USDT |
0.5194 USDT |
0.5419 USDT |
0.5194 USDT |
| 2022-07-30 |
0.5106 USDT |
11,628.5352 ADA |
0.5213 USDT |
0.5041 USDT |
0.5452 USDT |
0.5120 USDT |
| 2022-07-29 |
0.5181 USDT |
28,809.4664 ADA |
0.4987 USDT |
0.4987 USDT |
0.5380 USDT |
0.5213 USDT |
| 2022-07-28 |
0.4991 USDT |
409.1686 ADA |
0.4971 USDT |
0.4934 USDT |
0.5109 USDT |
0.4987 USDT |
| 2022-07-27 |
0.4619 USDT |
1,275.5013 ADA |
0.4614 USDT |
0.4614 USDT |
0.4971 USDT |
0.4971 USDT |
| 2022-07-26 |
0.4674 USDT |
1,743.2438 ADA |
0.4719 USDT |
0.4597 USDT |
0.4800 USDT |
0.4614 USDT |
| 2022-07-25 |
0.5020 USDT |
40.0977 ADA |
0.5040 USDT |
0.4914 USDT |
0.5040 USDT |
0.4914 USDT |
| 2022-07-24 |
0.5308 USDT |
1,011.2180 ADA |
0.5174 USDT |
0.5131 USDT |
0.5315 USDT |
0.5131 USDT |
| 2022-07-23 |
0.4910 USDT |
348.9317 ADA |
0.4926 USDT |
0.4904 USDT |
0.4947 USDT |
0.4947 USDT |
| 2022-07-22 |
0.4909 USDT |
6,353.8116 ADA |
0.4974 USDT |
0.4802 USDT |
0.5079 USDT |
0.4938 USDT |
| 2022-07-21 |
0.4785 USDT |
3,456.5347 ADA |
0.4840 USDT |
0.4716 USDT |
0.4840 USDT |
0.4716 USDT |
| 2022-07-20 |
0.5129 USDT |
2,896.5670 ADA |
0.5180 USDT |
0.4931 USDT |
0.5392 USDT |
0.4931 USDT |
| 2022-07-19 |
0.4957 USDT |
4,009.1717 ADA |
0.4740 USDT |
0.4728 USDT |
0.5221 USDT |
0.5221 USDT |
| 2022-07-18 |
0.4589 USDT |
10,472.3071 ADA |
0.4549 USDT |
0.4449 USDT |
0.4825 USDT |
0.4637 USDT |
| 2022-07-17 |
0.4530 USDT |
435.3880 ADA |
0.4569 USDT |
0.4379 USDT |
0.4569 USDT |
0.4379 USDT |
| 2022-07-16 |
0.4366 USDT |
1,995.5254 ADA |
0.4412 USDT |
0.4272 USDT |
0.4412 USDT |
0.4384 USDT |
| 2022-07-15 |
0.4305 USDT |
1,913.6521 ADA |
0.4393 USDT |
0.4280 USDT |
0.4393 USDT |
0.4280 USDT |
| 2022-07-14 |
0.4209 USDT |
1,960.9490 ADA |
0.4207 USDT |
0.4118 USDT |
0.4238 USDT |
0.4238 USDT |
| 2022-07-13 |
0.4174 USDT |
1,136.3788 ADA |
0.4148 USDT |
0.4064 USDT |
0.4267 USDT |
0.4205 USDT |
| 2022-07-12 |
0.4211 USDT |
2,099.9410 ADA |
0.4380 USDT |
0.4162 USDT |
0.4380 USDT |
0.4277 USDT |
| 2022-07-11 |
0.4460 USDT |
1,084.6495 ADA |
0.4549 USDT |
0.4380 USDT |
0.4549 USDT |
0.4380 USDT |
| 2022-07-10 |
0.4603 USDT |
11,719.6025 ADA |
0.4754 USDT |
0.4573 USDT |
0.4754 USDT |
0.4573 USDT |
| 2022-07-09 |
0.4749 USDT |
227.1784 ADA |
0.4631 USDT |
0.4631 USDT |
0.4825 USDT |
0.4825 USDT |
| 2022-07-08 |
0.4614 USDT |
397.6409 ADA |
0.4657 USDT |
0.4548 USDT |
0.4753 USDT |
0.4663 USDT |
| 2022-07-07 |
0.4627 USDT |
5,130.7810 ADA |
0.4595 USDT |
0.4503 USDT |
0.4724 USDT |
0.4615 USDT |
| 2022-07-06 |
0.4482 USDT |
13,452.1625 ADA |
0.4470 USDT |
0.4428 USDT |
0.4595 USDT |
0.4481 USDT |
| 2022-07-05 |
0.4547 USDT |
4,274.9185 ADA |
0.4654 USDT |
0.4388 USDT |
0.4654 USDT |
0.4421 USDT |
| 2022-07-04 |
0.4663 USDT |
7,261.6457 ADA |
0.4527 USDT |
0.4527 USDT |
0.4717 USDT |
0.4626 USDT |
| 2022-07-03 |
0.4465 USDT |
2,740.9526 ADA |
0.4572 USDT |
0.4431 USDT |
0.4572 USDT |
0.4572 USDT |
| 2022-07-02 |
0.4538 USDT |
1,761.5183 ADA |
0.4540 USDT |
0.4387 USDT |
0.4594 USDT |
0.4594 USDT |
| 2022-07-01 |
0.4522 USDT |
479.8389 ADA |
0.4594 USDT |
0.4409 USDT |
0.4704 USDT |
0.4409 USDT |
| 2022-06-30 |
0.4505 USDT |
17,597.3626 ADA |
0.4612 USDT |
0.4398 USDT |
0.4612 USDT |
0.4454 USDT |
| 2022-06-29 |
0.4690 USDT |
3,149.5020 ADA |
0.4620 USDT |
0.4617 USDT |
0.4806 USDT |
0.4617 USDT |
| 2022-06-28 |
0.4643 USDT |
2,008.4466 ADA |
0.4853 USDT |
0.4612 USDT |
0.4853 USDT |
0.4787 USDT |
| 2022-06-27 |
0.4902 USDT |
577.5591 ADA |
0.4943 USDT |
0.4740 USDT |
0.4943 USDT |
0.4740 USDT |
| 2022-06-26 |
0.5115 USDT |
8,278.5957 ADA |
0.4988 USDT |
0.4909 USDT |
0.5214 USDT |
0.4909 USDT |
| 2022-06-25 |
0.4771 USDT |
12,470.7679 ADA |
0.4932 USDT |
0.4530 USDT |
0.5127 USDT |
0.5012 USDT |
| 2022-06-24 |
0.4819 USDT |
7,803.6095 ADA |
0.4663 USDT |
0.4663 USDT |
0.4917 USDT |
0.4904 USDT |
| 2022-06-23 |
0.4663 USDT |
1,480.4353 ADA |
0.4646 USDT |
0.4646 USDT |
0.4663 USDT |
0.4663 USDT |
| 2022-06-22 |
0.4302 USDT |
17,393.9864 ADA |
0.4725 USDT |
0.4180 USDT |
0.4754 USDT |
0.4659 USDT |
| 2022-06-21 |
0.5025 USDT |
606.8451 ADA |
0.4908 USDT |
0.4908 USDT |
0.5046 USDT |
0.5031 USDT |
| 2022-06-20 |
0.4708 USDT |
13,881.0940 ADA |
0.4618 USDT |
0.4500 USDT |
0.5024 USDT |
0.4869 USDT |
| 2022-06-19 |
0.4509 USDT |
36,954.1239 ADA |
0.4501 USDT |
0.4380 USDT |
0.4839 USDT |
0.4839 USDT |
| 2022-06-18 |
0.4434 USDT |
30,679.2374 ADA |
0.4862 USDT |
0.4320 USDT |
0.4862 USDT |
0.4501 USDT |
| 2022-06-17 |
0.4847 USDT |
3,700.8109 ADA |
0.4805 USDT |
0.4748 USDT |
0.5000 USDT |
0.4900 USDT |
| 2022-06-16 |
0.5000 USDT |
5,135.5785 ADA |
0.5339 USDT |
0.4792 USDT |
0.5404 USDT |
0.4792 USDT |
| 2022-06-15 |
0.4787 USDT |
8,132.3468 ADA |
0.4827 USDT |
0.4439 USDT |
0.5351 USDT |
0.5252 USDT |
| 2022-06-14 |
0.4940 USDT |
5,794.7537 ADA |
0.4668 USDT |
0.4471 USDT |
0.5217 USDT |
0.5043 USDT |
| 2022-06-13 |
0.4679 USDT |
6,107.5667 ADA |
0.4904 USDT |
0.4398 USDT |
0.4923 USDT |
0.4615 USDT |
| 2022-06-12 |
0.5237 USDT |
3,380.4688 ADA |
0.5548 USDT |
0.5003 USDT |
0.5548 USDT |
0.5070 USDT |