Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.4864 USDT |
24,167.0510 ADA |
0.5090 USDT |
0.4180 USDT |
0.5908 USDT |
0.4540 USDT |
| 2022-05-11 |
0.5644 USDT |
14,373.6815 ADA |
0.6252 USDT |
0.5013 USDT |
0.7157 USDT |
0.6193 USDT |
| 2022-05-10 |
0.6747 USDT |
21,257.5283 ADA |
0.6616 USDT |
0.6252 USDT |
0.7641 USDT |
0.6252 USDT |
| 2022-05-09 |
0.6570 USDT |
9,585.2231 ADA |
0.7400 USDT |
0.6197 USDT |
0.8092 USDT |
0.6301 USDT |
| 2022-05-08 |
0.7480 USDT |
2,762.3946 ADA |
0.7479 USDT |
0.7350 USDT |
0.7510 USDT |
0.7400 USDT |
| 2022-05-07 |
0.7878 USDT |
2,474.9590 ADA |
0.7714 USDT |
0.7556 USDT |
0.8521 USDT |
0.7758 USDT |
| 2022-05-06 |
0.7765 USDT |
936.5333 ADA |
0.7873 USDT |
0.7686 USDT |
0.8569 USDT |
0.7823 USDT |
| 2022-05-05 |
0.8307 USDT |
6,411.1210 ADA |
0.8796 USDT |
0.7686 USDT |
0.9010 USDT |
0.7873 USDT |
| 2022-05-04 |
0.7950 USDT |
823.9449 ADA |
0.8053 USDT |
0.7835 USDT |
0.8826 USDT |
0.8826 USDT |
| 2022-05-03 |
0.7779 USDT |
1,124.6728 ADA |
0.8654 USDT |
0.7629 USDT |
0.8654 USDT |
0.8216 USDT |
| 2022-05-02 |
0.7713 USDT |
699.0472 ADA |
0.7713 USDT |
0.7572 USDT |
0.7721 USDT |
0.7721 USDT |
| 2022-05-01 |
0.7850 USDT |
930.7864 ADA |
0.7867 USDT |
0.7618 USDT |
0.7868 USDT |
0.7618 USDT |
| 2022-04-30 |
0.8145 USDT |
997.5082 ADA |
0.8028 USDT |
0.8000 USDT |
0.8160 USDT |
0.8160 USDT |
| 2022-04-29 |
0.8318 USDT |
888.4458 ADA |
0.8500 USDT |
0.8000 USDT |
0.8500 USDT |
0.8000 USDT |
| 2022-04-28 |
0.8500 USDT |
4,683.9313 ADA |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-04-27 |
0.8502 USDT |
8,995.9008 ADA |
0.8237 USDT |
0.8089 USDT |
0.8553 USDT |
0.8310 USDT |
| 2022-04-26 |
0.8942 USDT |
385.6077 ADA |
0.8918 USDT |
0.8918 USDT |
0.9118 USDT |
0.8918 USDT |
| 2022-04-25 |
0.9043 USDT |
4,444.6623 ADA |
0.8796 USDT |
0.8496 USDT |
0.9174 USDT |
0.9174 USDT |
| 2022-04-24 |
0.9008 USDT |
88.3010 ADA |
0.8796 USDT |
0.8796 USDT |
0.9156 USDT |
0.8809 USDT |
| 2022-04-23 |
0.8849 USDT |
54.4203 ADA |
0.9325 USDT |
0.8496 USDT |
0.9348 USDT |
0.8796 USDT |
| 2022-04-22 |
0.9360 USDT |
453.3111 ADA |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2022-04-21 |
0.9100 USDT |
7,047.0814 ADA |
1.0547 USDT |
0.8975 USDT |
1.0566 USDT |
0.8975 USDT |
| 2022-04-20 |
0.9295 USDT |
3,169.5700 ADA |
0.9403 USDT |
0.9291 USDT |
0.9652 USDT |
0.9395 USDT |
| 2022-04-19 |
0.9245 USDT |
1.0000 ADA |
0.9245 USDT |
0.9245 USDT |
0.9373 USDT |
0.9335 USDT |
| 2022-04-17 |
0.9213 USDT |
8.3682 ADA |
0.9452 USDT |
0.9213 USDT |
0.9452 USDT |
0.9213 USDT |
| 2022-04-16 |
0.9338 USDT |
711.5283 ADA |
0.9453 USDT |
0.9312 USDT |
0.9789 USDT |
0.9312 USDT |
| 2022-04-15 |
0.9400 USDT |
46.1644 ADA |
0.9405 USDT |
0.9285 USDT |
0.9452 USDT |
0.9452 USDT |
| 2022-04-14 |
0.9746 USDT |
2,562.8436 ADA |
0.9995 USDT |
0.9670 USDT |
0.9995 USDT |
0.9790 USDT |
| 2022-04-13 |
0.9717 USDT |
3,457.8412 ADA |
0.8925 USDT |
0.8925 USDT |
1.0656 USDT |
0.9898 USDT |
| 2022-04-12 |
0.9425 USDT |
309.7724 ADA |
0.9514 USDT |
0.9195 USDT |
1.0792 USDT |
1.0046 USDT |
| 2022-04-11 |
0.9306 USDT |
5,426.1281 ADA |
1.0098 USDT |
0.8778 USDT |
1.0463 USDT |
0.9195 USDT |
| 2022-04-10 |
1.0802 USDT |
784.3709 ADA |
1.0773 USDT |
1.0288 USDT |
1.1115 USDT |
1.0918 USDT |
| 2022-04-09 |
1.0255 USDT |
14,182.2258 ADA |
1.0310 USDT |
1.0000 USDT |
1.1758 USDT |
1.0288 USDT |
| 2022-04-08 |
1.0886 USDT |
5,296.5466 ADA |
1.0865 USDT |
1.0308 USDT |
1.1354 USDT |
1.0308 USDT |
| 2022-04-07 |
1.0749 USDT |
33,518.9225 ADA |
1.0640 USDT |
1.0640 USDT |
1.1388 USDT |
1.0850 USDT |
| 2022-04-06 |
1.1702 USDT |
10,236.1296 ADA |
1.1412 USDT |
1.0688 USDT |
1.2422 USDT |
1.0785 USDT |
| 2022-04-05 |
1.2266 USDT |
21,743.7163 ADA |
1.2606 USDT |
1.1970 USDT |
1.2606 USDT |
1.2508 USDT |
| 2022-04-04 |
1.2041 USDT |
85,520.4144 ADA |
1.1741 USDT |
1.1037 USDT |
1.3439 USDT |
1.2609 USDT |
| 2022-04-03 |
1.1540 USDT |
1,284.5841 ADA |
1.1414 USDT |
1.1238 USDT |
1.2059 USDT |
1.1671 USDT |
| 2022-04-02 |
1.1656 USDT |
6,956.6438 ADA |
1.1660 USDT |
1.1249 USDT |
1.1909 USDT |
1.1249 USDT |
| 2022-04-01 |
1.1432 USDT |
5,912.8163 ADA |
1.1440 USDT |
1.0741 USDT |
1.1660 USDT |
1.1660 USDT |
| 2022-03-31 |
1.1912 USDT |
1,145.2420 ADA |
1.1910 USDT |
1.1700 USDT |
1.2357 USDT |
1.1700 USDT |
| 2022-03-30 |
1.2163 USDT |
1,143.7746 ADA |
1.2215 USDT |
1.1910 USDT |
1.2215 USDT |
1.1910 USDT |
| 2022-03-29 |
1.2322 USDT |
6,651.9313 ADA |
1.2313 USDT |
1.1600 USDT |
1.2941 USDT |
1.2500 USDT |
| 2022-03-28 |
1.1429 USDT |
5,798.6171 ADA |
1.1341 USDT |
1.0407 USDT |
1.2639 USDT |
1.2483 USDT |
| 2022-03-27 |
1.1280 USDT |
950.0267 ADA |
1.1472 USDT |
1.0752 USDT |
1.2004 USDT |
1.1262 USDT |
| 2022-03-26 |
1.1049 USDT |
1,194.7890 ADA |
1.0699 USDT |
1.0699 USDT |
1.1788 USDT |
1.1303 USDT |
| 2022-03-25 |
1.1684 USDT |
9,154.9615 ADA |
1.1273 USDT |
1.0693 USDT |
1.2639 USDT |
1.1283 USDT |
| 2022-03-24 |
1.1141 USDT |
18,050.9668 ADA |
1.1514 USDT |
1.0892 USDT |
1.1622 USDT |
1.1580 USDT |
| 2022-03-23 |
1.0119 USDT |
2,448.8321 ADA |
0.9914 USDT |
0.9165 USDT |
1.1564 USDT |
1.0822 USDT |