Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.5237 USDT |
3,380.4688 ADA |
0.5548 USDT |
0.5003 USDT |
0.5548 USDT |
0.5070 USDT |
| 2022-06-11 |
0.5859 USDT |
1,793.3518 ADA |
0.5892 USDT |
0.5545 USDT |
0.6134 USDT |
0.5545 USDT |
| 2022-06-10 |
0.6152 USDT |
7,305.3941 ADA |
0.6222 USDT |
0.5818 USDT |
0.6327 USDT |
0.5854 USDT |
| 2022-06-09 |
0.6341 USDT |
4,720.4991 ADA |
0.6402 USDT |
0.6270 USDT |
0.6465 USDT |
0.6277 USDT |
| 2022-06-08 |
0.6364 USDT |
5,302.1887 ADA |
0.6223 USDT |
0.6223 USDT |
0.6621 USDT |
0.6403 USDT |
| 2022-06-07 |
0.6005 USDT |
2,181.6474 ADA |
0.5984 USDT |
0.5796 USDT |
0.6244 USDT |
0.6175 USDT |
| 2022-06-06 |
0.6149 USDT |
2,343.6067 ADA |
0.5986 USDT |
0.5986 USDT |
0.6378 USDT |
0.6065 USDT |
| 2022-06-05 |
0.5707 USDT |
2,717.5276 ADA |
0.5695 USDT |
0.5672 USDT |
0.5780 USDT |
0.5776 USDT |
| 2022-06-04 |
0.5569 USDT |
3,801.0018 ADA |
0.5565 USDT |
0.5347 USDT |
0.5695 USDT |
0.5695 USDT |
| 2022-06-03 |
0.5806 USDT |
8,817.9018 ADA |
0.5726 USDT |
0.5415 USDT |
0.5874 USDT |
0.5731 USDT |
| 2022-06-02 |
0.5694 USDT |
1,499.8923 ADA |
0.5560 USDT |
0.5560 USDT |
0.5843 USDT |
0.5824 USDT |
| 2022-06-01 |
0.5855 USDT |
1,069.7071 ADA |
0.6256 USDT |
0.5524 USDT |
0.6256 USDT |
0.5524 USDT |
| 2022-05-31 |
0.6110 USDT |
6,633.2892 ADA |
0.5710 USDT |
0.5710 USDT |
0.7125 USDT |
0.6279 USDT |
| 2022-05-30 |
0.5218 USDT |
3,084.1169 ADA |
0.4757 USDT |
0.4757 USDT |
0.5528 USDT |
0.5528 USDT |
| 2022-05-29 |
0.4657 USDT |
449.8104 ADA |
0.4717 USDT |
0.4588 USDT |
0.4856 USDT |
0.4707 USDT |
| 2022-05-28 |
0.4662 USDT |
4,404.5692 ADA |
0.4552 USDT |
0.4427 USDT |
0.4717 USDT |
0.4573 USDT |
| 2022-05-27 |
0.4716 USDT |
1,074.0578 ADA |
0.4819 USDT |
0.4524 USDT |
0.5018 USDT |
0.4618 USDT |
| 2022-05-26 |
0.4979 USDT |
2,761.3736 ADA |
0.5206 USDT |
0.4717 USDT |
0.5238 USDT |
0.4867 USDT |
| 2022-05-25 |
0.5217 USDT |
11,228.7236 ADA |
0.5157 USDT |
0.5086 USDT |
0.5409 USDT |
0.5409 USDT |
| 2022-05-24 |
0.5189 USDT |
2,273.9113 ADA |
0.5100 USDT |
0.4892 USDT |
0.5317 USDT |
0.5157 USDT |
| 2022-05-23 |
0.5361 USDT |
22,174.2185 ADA |
0.5425 USDT |
0.5069 USDT |
0.5794 USDT |
0.5069 USDT |
| 2022-05-22 |
0.5274 USDT |
7,610.1794 ADA |
0.6059 USDT |
0.5130 USDT |
0.6059 USDT |
0.5425 USDT |
| 2022-05-21 |
0.5176 USDT |
339.8325 ADA |
0.5210 USDT |
0.4893 USDT |
0.6110 USDT |
0.4917 USDT |
| 2022-05-20 |
0.5187 USDT |
3,561.3974 ADA |
0.5203 USDT |
0.5065 USDT |
0.5211 USDT |
0.5190 USDT |
| 2022-05-19 |
0.5175 USDT |
3,069.8762 ADA |
0.5008 USDT |
0.4807 USDT |
0.5281 USDT |
0.5203 USDT |
| 2022-05-18 |
0.5622 USDT |
10,880.2236 ADA |
0.5785 USDT |
0.5168 USDT |
0.6130 USDT |
0.5168 USDT |
| 2022-05-17 |
0.6167 USDT |
1,866.1902 ADA |
0.5611 USDT |
0.5578 USDT |
0.6334 USDT |
0.5770 USDT |
| 2022-05-16 |
0.5673 USDT |
9,124.7457 ADA |
0.5770 USDT |
0.5475 USDT |
0.5818 USDT |
0.5522 USDT |
| 2022-05-15 |
0.5423 USDT |
3,850.4650 ADA |
0.5123 USDT |
0.5123 USDT |
0.5776 USDT |
0.5769 USDT |
| 2022-05-14 |
0.5013 USDT |
11,364.9522 ADA |
0.5247 USDT |
0.4588 USDT |
0.5499 USDT |
0.5437 USDT |
| 2022-05-13 |
0.5509 USDT |
11,692.8648 ADA |
0.4837 USDT |
0.4781 USDT |
0.5737 USDT |
0.5332 USDT |
| 2022-05-12 |
0.4864 USDT |
24,167.0510 ADA |
0.5090 USDT |
0.4180 USDT |
0.5908 USDT |
0.4540 USDT |
| 2022-05-11 |
0.5644 USDT |
14,373.6815 ADA |
0.6252 USDT |
0.5013 USDT |
0.7157 USDT |
0.6193 USDT |
| 2022-05-10 |
0.6747 USDT |
21,257.5283 ADA |
0.6616 USDT |
0.6252 USDT |
0.7641 USDT |
0.6252 USDT |
| 2022-05-09 |
0.6570 USDT |
9,585.2231 ADA |
0.7400 USDT |
0.6197 USDT |
0.8092 USDT |
0.6301 USDT |
| 2022-05-08 |
0.7480 USDT |
2,762.3946 ADA |
0.7479 USDT |
0.7350 USDT |
0.7510 USDT |
0.7400 USDT |
| 2022-05-07 |
0.7878 USDT |
2,474.9590 ADA |
0.7714 USDT |
0.7556 USDT |
0.8521 USDT |
0.7758 USDT |
| 2022-05-06 |
0.7765 USDT |
936.5333 ADA |
0.7873 USDT |
0.7686 USDT |
0.8569 USDT |
0.7823 USDT |
| 2022-05-05 |
0.8307 USDT |
6,411.1210 ADA |
0.8796 USDT |
0.7686 USDT |
0.9010 USDT |
0.7873 USDT |
| 2022-05-04 |
0.7950 USDT |
823.9449 ADA |
0.8053 USDT |
0.7835 USDT |
0.8826 USDT |
0.8826 USDT |
| 2022-05-03 |
0.7779 USDT |
1,124.6728 ADA |
0.8654 USDT |
0.7629 USDT |
0.8654 USDT |
0.8216 USDT |
| 2022-05-02 |
0.7713 USDT |
699.0472 ADA |
0.7713 USDT |
0.7572 USDT |
0.7721 USDT |
0.7721 USDT |
| 2022-05-01 |
0.7850 USDT |
930.7864 ADA |
0.7867 USDT |
0.7618 USDT |
0.7868 USDT |
0.7618 USDT |
| 2022-04-30 |
0.8145 USDT |
997.5082 ADA |
0.8028 USDT |
0.8000 USDT |
0.8160 USDT |
0.8160 USDT |
| 2022-04-29 |
0.8318 USDT |
888.4458 ADA |
0.8500 USDT |
0.8000 USDT |
0.8500 USDT |
0.8000 USDT |
| 2022-04-28 |
0.8500 USDT |
4,683.9313 ADA |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-04-27 |
0.8502 USDT |
8,995.9008 ADA |
0.8237 USDT |
0.8089 USDT |
0.8553 USDT |
0.8310 USDT |
| 2022-04-26 |
0.8942 USDT |
385.6077 ADA |
0.8918 USDT |
0.8918 USDT |
0.9118 USDT |
0.8918 USDT |
| 2022-04-25 |
0.9043 USDT |
4,444.6623 ADA |
0.8796 USDT |
0.8496 USDT |
0.9174 USDT |
0.9174 USDT |
| 2022-04-24 |
0.9008 USDT |
88.3010 ADA |
0.8796 USDT |
0.8796 USDT |
0.9156 USDT |
0.8809 USDT |