Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.9702 USDT |
2,634.3304 ADA |
0.9416 USDT |
0.9239 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-03-21 |
0.9022 USDT |
4,427.6743 ADA |
0.9016 USDT |
0.8501 USDT |
0.9416 USDT |
0.9114 USDT |
| 2022-03-20 |
0.8761 USDT |
3,696.6984 ADA |
0.9148 USDT |
0.8707 USDT |
0.9148 USDT |
0.9016 USDT |
| 2022-03-19 |
0.8677 USDT |
2,318.4398 ADA |
0.8575 USDT |
0.8575 USDT |
0.9151 USDT |
0.9148 USDT |
| 2022-03-18 |
0.8296 USDT |
128.0657 ADA |
0.8298 USDT |
0.8288 USDT |
0.8347 USDT |
0.8347 USDT |
| 2022-03-17 |
0.8384 USDT |
4,742.6651 ADA |
0.8298 USDT |
0.8298 USDT |
0.8794 USDT |
0.8617 USDT |
| 2022-03-16 |
0.8165 USDT |
2,377.7911 ADA |
0.8211 USDT |
0.7966 USDT |
0.8348 USDT |
0.8146 USDT |
| 2022-03-15 |
0.8007 USDT |
1,733.9456 ADA |
0.7890 USDT |
0.7890 USDT |
0.8171 USDT |
0.8010 USDT |
| 2022-03-14 |
0.8231 USDT |
738.9773 ADA |
0.8343 USDT |
0.7687 USDT |
0.8343 USDT |
0.7863 USDT |
| 2022-03-13 |
0.8147 USDT |
3,523.8994 ADA |
0.8842 USDT |
0.8010 USDT |
0.8842 USDT |
0.8040 USDT |
| 2022-03-12 |
0.8557 USDT |
146.0230 ADA |
0.8308 USDT |
0.8299 USDT |
0.8736 USDT |
0.8324 USDT |
| 2022-03-11 |
0.8283 USDT |
590.1880 ADA |
0.8217 USDT |
0.8176 USDT |
0.8674 USDT |
0.8270 USDT |
| 2022-03-10 |
0.8356 USDT |
0.0066 ADA |
0.8439 USDT |
0.8164 USDT |
0.8521 USDT |
0.8168 USDT |
| 2022-03-09 |
0.8595 USDT |
12,791.0021 ADA |
0.8103 USDT |
0.8103 USDT |
0.9111 USDT |
0.8604 USDT |
| 2022-03-08 |
0.8138 USDT |
0.0073 ADA |
0.8139 USDT |
0.8050 USDT |
0.8220 USDT |
0.8147 USDT |
| 2022-03-07 |
0.8192 USDT |
673.5886 ADA |
0.8456 USDT |
0.8046 USDT |
0.8456 USDT |
0.8196 USDT |
| 2022-03-06 |
0.8976 USDT |
114.0063 ADA |
0.8706 USDT |
0.8456 USDT |
0.8992 USDT |
0.8477 USDT |
| 2022-03-05 |
0.8658 USDT |
844.6266 ADA |
0.8477 USDT |
0.8477 USDT |
0.8800 USDT |
0.8693 USDT |
| 2022-03-04 |
0.8949 USDT |
1,792.8314 ADA |
0.8948 USDT |
0.8464 USDT |
0.9421 USDT |
0.8545 USDT |
| 2022-03-03 |
0.9329 USDT |
229.1733 ADA |
0.9329 USDT |
0.9036 USDT |
0.9335 USDT |
0.9036 USDT |
| 2022-03-02 |
0.9689 USDT |
2,658.5706 ADA |
0.9689 USDT |
0.9619 USDT |
0.9689 USDT |
0.9689 USDT |
| 2022-03-01 |
0.9793 USDT |
704.5583 ADA |
0.9825 USDT |
0.9619 USDT |
1.0010 USDT |
0.9689 USDT |
| 2022-02-28 |
0.8659 USDT |
2,815.4530 ADA |
0.8456 USDT |
0.8456 USDT |
0.9303 USDT |
0.9088 USDT |
| 2022-02-27 |
0.8981 USDT |
1,883.6283 ADA |
0.8978 USDT |
0.8417 USDT |
0.9171 USDT |
0.8427 USDT |
| 2022-02-26 |
0.9497 USDT |
6,715.8055 ADA |
0.9623 USDT |
0.8279 USDT |
0.9624 USDT |
0.8978 USDT |
| 2022-02-25 |
0.8458 USDT |
14,208.4386 ADA |
0.8405 USDT |
0.8303 USDT |
0.8995 USDT |
0.8995 USDT |
| 2022-02-24 |
0.7821 USDT |
4,478.0167 ADA |
0.8957 USDT |
0.7595 USDT |
0.8957 USDT |
0.8303 USDT |
| 2022-02-23 |
0.8480 USDT |
3,748.7896 ADA |
0.8848 USDT |
0.8248 USDT |
0.9456 USDT |
0.9028 USDT |
| 2022-02-22 |
0.8744 USDT |
3,143.9599 ADA |
0.8171 USDT |
0.8171 USDT |
0.9340 USDT |
0.8626 USDT |
| 2022-02-21 |
0.9190 USDT |
4,932.9591 ADA |
0.9669 USDT |
0.8646 USDT |
0.9917 USDT |
0.8767 USDT |
| 2022-02-20 |
0.9344 USDT |
1,714.9144 ADA |
0.9660 USDT |
0.9200 USDT |
0.9701 USDT |
0.9200 USDT |
| 2022-02-19 |
1.0210 USDT |
1,184.7680 ADA |
1.0010 USDT |
0.9980 USDT |
1.0213 USDT |
1.0207 USDT |
| 2022-02-18 |
1.0211 USDT |
429.6124 ADA |
1.0219 USDT |
1.0022 USDT |
1.0271 USDT |
1.0219 USDT |
| 2022-02-17 |
1.0436 USDT |
1,414.1164 ADA |
1.0816 USDT |
1.0094 USDT |
1.1765 USDT |
1.0438 USDT |
| 2022-02-16 |
1.0820 USDT |
4,108.7491 ADA |
1.1112 USDT |
1.0703 USDT |
1.1112 USDT |
1.0815 USDT |
| 2022-02-15 |
1.0291 USDT |
837.9124 ADA |
1.0517 USDT |
1.0291 USDT |
1.1122 USDT |
1.1112 USDT |
| 2022-02-14 |
1.0257 USDT |
2,267.4871 ADA |
1.0401 USDT |
1.0070 USDT |
1.0565 USDT |
1.0291 USDT |
| 2022-02-13 |
1.0667 USDT |
1,071.4805 ADA |
1.0711 USDT |
1.0392 USDT |
1.0750 USDT |
1.0565 USDT |
| 2022-02-12 |
1.0648 USDT |
2,060.5440 ADA |
1.0627 USDT |
1.0450 USDT |
1.1022 USDT |
1.0711 USDT |
| 2022-02-11 |
1.1588 USDT |
14,913.7804 ADA |
1.1345 USDT |
1.0639 USDT |
1.1986 USDT |
1.0639 USDT |
| 2022-02-10 |
1.1886 USDT |
1,773.5674 ADA |
1.2075 USDT |
1.1574 USDT |
1.2379 USDT |
1.1574 USDT |
| 2022-02-09 |
1.1826 USDT |
814.4174 ADA |
1.1731 USDT |
1.1719 USDT |
1.2124 USDT |
1.2024 USDT |
| 2022-02-08 |
1.1903 USDT |
3,186.2208 ADA |
1.2320 USDT |
1.1580 USDT |
1.2982 USDT |
1.1854 USDT |
| 2022-02-07 |
1.2217 USDT |
3,157.1236 ADA |
1.2083 USDT |
1.1018 USDT |
1.2606 USDT |
1.2307 USDT |
| 2022-02-06 |
1.1653 USDT |
8,847.2293 ADA |
1.2095 USDT |
1.0668 USDT |
1.2095 USDT |
1.1595 USDT |
| 2022-02-05 |
1.1720 USDT |
1,297.5579 ADA |
1.1440 USDT |
1.1203 USDT |
1.2096 USDT |
1.1542 USDT |
| 2022-02-04 |
1.0823 USDT |
979.4329 ADA |
1.0986 USDT |
1.0632 USDT |
1.1415 USDT |
1.1015 USDT |
| 2022-02-03 |
1.0755 USDT |
210.4012 ADA |
1.0936 USDT |
1.0295 USDT |
1.0946 USDT |
1.0373 USDT |
| 2022-02-02 |
1.0855 USDT |
2,274.4174 ADA |
1.0290 USDT |
1.0290 USDT |
1.1299 USDT |
1.1137 USDT |
| 2022-02-01 |
1.0816 USDT |
400.8528 ADA |
1.0908 USDT |
1.0283 USDT |
1.1269 USDT |
1.1269 USDT |