Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.8849 USDT |
54.4203 ADA |
0.9325 USDT |
0.8496 USDT |
0.9348 USDT |
0.8796 USDT |
| 2022-04-22 |
0.9360 USDT |
453.3111 ADA |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2022-04-21 |
0.9100 USDT |
7,047.0814 ADA |
1.0547 USDT |
0.8975 USDT |
1.0566 USDT |
0.8975 USDT |
| 2022-04-20 |
0.9295 USDT |
3,169.5700 ADA |
0.9403 USDT |
0.9291 USDT |
0.9652 USDT |
0.9395 USDT |
| 2022-04-19 |
0.9245 USDT |
1.0000 ADA |
0.9245 USDT |
0.9245 USDT |
0.9373 USDT |
0.9335 USDT |
| 2022-04-17 |
0.9213 USDT |
8.3682 ADA |
0.9452 USDT |
0.9213 USDT |
0.9452 USDT |
0.9213 USDT |
| 2022-04-16 |
0.9338 USDT |
711.5283 ADA |
0.9453 USDT |
0.9312 USDT |
0.9789 USDT |
0.9312 USDT |
| 2022-04-15 |
0.9400 USDT |
46.1644 ADA |
0.9405 USDT |
0.9285 USDT |
0.9452 USDT |
0.9452 USDT |
| 2022-04-14 |
0.9746 USDT |
2,562.8436 ADA |
0.9995 USDT |
0.9670 USDT |
0.9995 USDT |
0.9790 USDT |
| 2022-04-13 |
0.9717 USDT |
3,457.8412 ADA |
0.8925 USDT |
0.8925 USDT |
1.0656 USDT |
0.9898 USDT |
| 2022-04-12 |
0.9425 USDT |
309.7724 ADA |
0.9514 USDT |
0.9195 USDT |
1.0792 USDT |
1.0046 USDT |
| 2022-04-11 |
0.9306 USDT |
5,426.1281 ADA |
1.0098 USDT |
0.8778 USDT |
1.0463 USDT |
0.9195 USDT |
| 2022-04-10 |
1.0802 USDT |
784.3709 ADA |
1.0773 USDT |
1.0288 USDT |
1.1115 USDT |
1.0918 USDT |
| 2022-04-09 |
1.0255 USDT |
14,182.2258 ADA |
1.0310 USDT |
1.0000 USDT |
1.1758 USDT |
1.0288 USDT |
| 2022-04-08 |
1.0886 USDT |
5,296.5466 ADA |
1.0865 USDT |
1.0308 USDT |
1.1354 USDT |
1.0308 USDT |
| 2022-04-07 |
1.0749 USDT |
33,518.9225 ADA |
1.0640 USDT |
1.0640 USDT |
1.1388 USDT |
1.0850 USDT |
| 2022-04-06 |
1.1702 USDT |
10,236.1296 ADA |
1.1412 USDT |
1.0688 USDT |
1.2422 USDT |
1.0785 USDT |
| 2022-04-05 |
1.2266 USDT |
21,743.7163 ADA |
1.2606 USDT |
1.1970 USDT |
1.2606 USDT |
1.2508 USDT |
| 2022-04-04 |
1.2041 USDT |
85,520.4144 ADA |
1.1741 USDT |
1.1037 USDT |
1.3439 USDT |
1.2609 USDT |
| 2022-04-03 |
1.1540 USDT |
1,284.5841 ADA |
1.1414 USDT |
1.1238 USDT |
1.2059 USDT |
1.1671 USDT |
| 2022-04-02 |
1.1656 USDT |
6,956.6438 ADA |
1.1660 USDT |
1.1249 USDT |
1.1909 USDT |
1.1249 USDT |
| 2022-04-01 |
1.1432 USDT |
5,912.8163 ADA |
1.1440 USDT |
1.0741 USDT |
1.1660 USDT |
1.1660 USDT |
| 2022-03-31 |
1.1912 USDT |
1,145.2420 ADA |
1.1910 USDT |
1.1700 USDT |
1.2357 USDT |
1.1700 USDT |
| 2022-03-30 |
1.2163 USDT |
1,143.7746 ADA |
1.2215 USDT |
1.1910 USDT |
1.2215 USDT |
1.1910 USDT |
| 2022-03-29 |
1.2322 USDT |
6,651.9313 ADA |
1.2313 USDT |
1.1600 USDT |
1.2941 USDT |
1.2500 USDT |
| 2022-03-28 |
1.1429 USDT |
5,798.6171 ADA |
1.1341 USDT |
1.0407 USDT |
1.2639 USDT |
1.2483 USDT |
| 2022-03-27 |
1.1280 USDT |
950.0267 ADA |
1.1472 USDT |
1.0752 USDT |
1.2004 USDT |
1.1262 USDT |
| 2022-03-26 |
1.1049 USDT |
1,194.7890 ADA |
1.0699 USDT |
1.0699 USDT |
1.1788 USDT |
1.1303 USDT |
| 2022-03-25 |
1.1684 USDT |
9,154.9615 ADA |
1.1273 USDT |
1.0693 USDT |
1.2639 USDT |
1.1283 USDT |
| 2022-03-24 |
1.1141 USDT |
18,050.9668 ADA |
1.1514 USDT |
1.0892 USDT |
1.1622 USDT |
1.1580 USDT |
| 2022-03-23 |
1.0119 USDT |
2,448.8321 ADA |
0.9914 USDT |
0.9165 USDT |
1.1564 USDT |
1.0822 USDT |
| 2022-03-22 |
0.9702 USDT |
2,634.3304 ADA |
0.9416 USDT |
0.9239 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-03-21 |
0.9022 USDT |
4,427.6743 ADA |
0.9016 USDT |
0.8501 USDT |
0.9416 USDT |
0.9114 USDT |
| 2022-03-20 |
0.8761 USDT |
3,696.6984 ADA |
0.9148 USDT |
0.8707 USDT |
0.9148 USDT |
0.9016 USDT |
| 2022-03-19 |
0.8677 USDT |
2,318.4398 ADA |
0.8575 USDT |
0.8575 USDT |
0.9151 USDT |
0.9148 USDT |
| 2022-03-18 |
0.8296 USDT |
128.0657 ADA |
0.8298 USDT |
0.8288 USDT |
0.8347 USDT |
0.8347 USDT |
| 2022-03-17 |
0.8384 USDT |
4,742.6651 ADA |
0.8298 USDT |
0.8298 USDT |
0.8794 USDT |
0.8617 USDT |
| 2022-03-16 |
0.8165 USDT |
2,377.7911 ADA |
0.8211 USDT |
0.7966 USDT |
0.8348 USDT |
0.8146 USDT |
| 2022-03-15 |
0.8007 USDT |
1,733.9456 ADA |
0.7890 USDT |
0.7890 USDT |
0.8171 USDT |
0.8010 USDT |
| 2022-03-14 |
0.8231 USDT |
738.9773 ADA |
0.8343 USDT |
0.7687 USDT |
0.8343 USDT |
0.7863 USDT |
| 2022-03-13 |
0.8147 USDT |
3,523.8994 ADA |
0.8842 USDT |
0.8010 USDT |
0.8842 USDT |
0.8040 USDT |
| 2022-03-12 |
0.8557 USDT |
146.0230 ADA |
0.8308 USDT |
0.8299 USDT |
0.8736 USDT |
0.8324 USDT |
| 2022-03-11 |
0.8283 USDT |
590.1880 ADA |
0.8217 USDT |
0.8176 USDT |
0.8674 USDT |
0.8270 USDT |
| 2022-03-10 |
0.8356 USDT |
0.0066 ADA |
0.8439 USDT |
0.8164 USDT |
0.8521 USDT |
0.8168 USDT |
| 2022-03-09 |
0.8595 USDT |
12,791.0021 ADA |
0.8103 USDT |
0.8103 USDT |
0.9111 USDT |
0.8604 USDT |
| 2022-03-08 |
0.8138 USDT |
0.0073 ADA |
0.8139 USDT |
0.8050 USDT |
0.8220 USDT |
0.8147 USDT |
| 2022-03-07 |
0.8192 USDT |
673.5886 ADA |
0.8456 USDT |
0.8046 USDT |
0.8456 USDT |
0.8196 USDT |
| 2022-03-06 |
0.8976 USDT |
114.0063 ADA |
0.8706 USDT |
0.8456 USDT |
0.8992 USDT |
0.8477 USDT |
| 2022-03-05 |
0.8658 USDT |
844.6266 ADA |
0.8477 USDT |
0.8477 USDT |
0.8800 USDT |
0.8693 USDT |
| 2022-03-04 |
0.8949 USDT |
1,792.8314 ADA |
0.8948 USDT |
0.8464 USDT |
0.9421 USDT |
0.8545 USDT |