Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.3893 USDT |
10,666.1713 ADA |
0.3614 USDT |
0.3614 USDT |
0.3897 USDT |
0.3896 USDT |
| 2024-09-23 |
0.3606 USDT |
861.9547 ADA |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2024-09-22 |
0.3606 USDT |
108.6336 ADA |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2024-09-21 |
0.3434 USDT |
45.4058 ADA |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
| 2024-09-20 |
0.3238 USDT |
12,808.2188 ADA |
0.3232 USDT |
0.3232 USDT |
0.3239 USDT |
0.3239 USDT |
| 2024-09-19 |
0.3238 USDT |
272.5751 ADA |
0.3344 USDT |
0.3232 USDT |
0.3344 USDT |
0.3232 USDT |
| 2024-09-17 |
0.3228 USDT |
694.0000 ADA |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2024-09-16 |
0.3271 USDT |
908.8326 ADA |
0.3371 USDT |
0.3228 USDT |
0.3371 USDT |
0.3228 USDT |
| 2024-09-15 |
0.3495 USDT |
9,052.6132 ADA |
0.3496 USDT |
0.3373 USDT |
0.3496 USDT |
0.3373 USDT |
| 2024-09-14 |
0.3503 USDT |
12,891.6060 ADA |
0.3894 USDT |
0.3495 USDT |
0.3895 USDT |
0.3495 USDT |
| 2024-09-13 |
0.3664 USDT |
9,133.5954 ADA |
0.3591 USDT |
0.3591 USDT |
0.3896 USDT |
0.3896 USDT |
| 2024-09-12 |
0.3591 USDT |
133.9840 ADA |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2024-09-11 |
0.3585 USDT |
24.8469 ADA |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2024-09-10 |
0.3591 USDT |
2,055.6815 ADA |
0.3593 USDT |
0.3591 USDT |
0.3593 USDT |
0.3591 USDT |
| 2024-09-09 |
0.3127 USDT |
144.2936 ADA |
0.3399 USDT |
0.3116 USDT |
0.3399 USDT |
0.3381 USDT |
| 2024-09-06 |
0.3064 USDT |
323.1070 ADA |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
| 2024-09-05 |
0.3131 USDT |
3,159.7716 ADA |
0.3131 USDT |
0.3131 USDT |
0.3214 USDT |
0.3211 USDT |
| 2024-09-04 |
0.3140 USDT |
951.2552 ADA |
0.3188 USDT |
0.3129 USDT |
0.3192 USDT |
0.3129 USDT |
| 2024-09-03 |
0.3225 USDT |
934.2467 ADA |
0.3320 USDT |
0.3188 USDT |
0.3337 USDT |
0.3188 USDT |
| 2024-09-02 |
0.3303 USDT |
449.4548 ADA |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
| 2024-09-01 |
0.3388 USDT |
985.8195 ADA |
0.3421 USDT |
0.3373 USDT |
0.3421 USDT |
0.3373 USDT |
| 2024-08-31 |
0.3632 USDT |
1,013.2283 ADA |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
| 2024-08-30 |
0.3553 USDT |
13.2058 ADA |
0.3556 USDT |
0.3544 USDT |
0.3556 USDT |
0.3544 USDT |
| 2024-08-29 |
0.3544 USDT |
279.3454 ADA |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2024-08-28 |
0.3477 USDT |
106.0210 ADA |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2024-08-27 |
0.3643 USDT |
1,526.8764 ADA |
0.3628 USDT |
0.3477 USDT |
0.3904 USDT |
0.3477 USDT |
| 2024-08-25 |
0.3947 USDT |
262.9796 ADA |
0.3965 USDT |
0.3919 USDT |
0.3965 USDT |
0.3965 USDT |
| 2024-08-23 |
0.3800 USDT |
238.0758 ADA |
0.3768 USDT |
0.3768 USDT |
0.4034 USDT |
0.4034 USDT |
| 2024-08-22 |
0.3604 USDT |
210.1416 ADA |
0.3604 USDT |
0.3604 USDT |
0.3604 USDT |
0.3604 USDT |
| 2024-08-20 |
0.3284 USDT |
6,518.4852 ADA |
0.3282 USDT |
0.3282 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-08-19 |
0.2437 USDT |
613.0373 ADA |
0.0550 USDT |
0.0550 USDT |
0.3280 USDT |
0.3280 USDT |
| 2024-08-17 |
0.3353 USDT |
41.0000 ADA |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-08-15 |
0.3353 USDT |
201.6573 ADA |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-08-14 |
0.3353 USDT |
0.3192 ADA |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-08-11 |
0.3353 USDT |
15,958.6801 ADA |
0.3334 USDT |
0.3334 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-08-10 |
0.3334 USDT |
1,080.0000 ADA |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
| 2024-08-09 |
0.3252 USDT |
1,224.3110 ADA |
0.3230 USDT |
0.3230 USDT |
0.3578 USDT |
0.3297 USDT |
| 2024-08-08 |
0.3164 USDT |
12.2443 ADA |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
| 2024-08-07 |
0.3385 USDT |
41,367.1189 ADA |
0.3132 USDT |
0.3132 USDT |
0.3742 USDT |
0.3155 USDT |
| 2024-08-06 |
0.3479 USDT |
1,022.8997 ADA |
0.3738 USDT |
0.3039 USDT |
0.3738 USDT |
0.3039 USDT |
| 2024-08-05 |
0.3168 USDT |
2,984.1085 ADA |
0.3320 USDT |
0.2850 USDT |
0.3320 USDT |
0.2850 USDT |
| 2024-08-04 |
0.3416 USDT |
1,914.9536 ADA |
0.3326 USDT |
0.3326 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-08-03 |
0.3568 USDT |
4,143.1028 ADA |
0.3580 USDT |
0.3520 USDT |
0.3934 USDT |
0.3756 USDT |
| 2024-08-02 |
0.3912 USDT |
18,042.4410 ADA |
0.3980 USDT |
0.3581 USDT |
0.4280 USDT |
0.3581 USDT |
| 2024-08-01 |
0.3803 USDT |
24,294.2721 ADA |
0.3890 USDT |
0.3533 USDT |
0.3890 USDT |
0.3533 USDT |
| 2024-07-31 |
0.3946 USDT |
547.0123 ADA |
0.4100 USDT |
0.3945 USDT |
0.4100 USDT |
0.3945 USDT |
| 2024-07-30 |
0.3945 USDT |
3,417.4422 ADA |
0.3944 USDT |
0.3944 USDT |
0.3945 USDT |
0.3945 USDT |
| 2024-07-29 |
0.4062 USDT |
209.6390 ADA |
0.4066 USDT |
0.3943 USDT |
0.4066 USDT |
0.3943 USDT |
| 2024-07-27 |
0.4280 USDT |
2.0000 ADA |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2024-07-25 |
0.4276 USDT |
7,413.0599 ADA |
0.3970 USDT |
0.3970 USDT |
0.4280 USDT |
0.4280 USDT |