Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3612 USDT |
30.0000 ADA |
0.3685 USDT |
0.3539 USDT |
0.3685 USDT |
0.3539 USDT |
| 2024-11-01 |
0.3404 USDT |
7,452.0080 ADA |
0.3410 USDT |
0.3403 USDT |
0.3410 USDT |
0.3403 USDT |
| 2024-10-31 |
0.3447 USDT |
177.3284 ADA |
0.3533 USDT |
0.3410 USDT |
0.3533 USDT |
0.3410 USDT |
| 2024-10-29 |
0.3409 USDT |
6,728.4055 ADA |
0.3409 USDT |
0.3409 USDT |
0.3450 USDT |
0.3410 USDT |
| 2024-10-28 |
0.3426 USDT |
64.3867 ADA |
0.3397 USDT |
0.3397 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-10-27 |
0.3397 USDT |
24.7653 ADA |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2024-10-26 |
0.3273 USDT |
60.1831 ADA |
0.3274 USDT |
0.3265 USDT |
0.3274 USDT |
0.3265 USDT |
| 2024-10-25 |
0.3387 USDT |
23.9744 ADA |
0.3391 USDT |
0.3326 USDT |
0.3391 USDT |
0.3326 USDT |
| 2024-10-24 |
0.3679 USDT |
93.1688 ADA |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
| 2024-10-23 |
0.3629 USDT |
300.3123 ADA |
0.3610 USDT |
0.3610 USDT |
0.3679 USDT |
0.3679 USDT |
| 2024-10-21 |
0.3687 USDT |
709.2688 ADA |
0.3684 USDT |
0.3684 USDT |
0.3692 USDT |
0.3691 USDT |
| 2024-10-20 |
0.3518 USDT |
1,039.5010 ADA |
0.3520 USDT |
0.3518 USDT |
0.3520 USDT |
0.3518 USDT |
| 2024-10-19 |
0.3518 USDT |
1,871.6068 ADA |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
| 2024-10-18 |
0.3518 USDT |
674.8653 ADA |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
| 2024-10-17 |
0.3518 USDT |
200.0391 ADA |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
| 2024-10-15 |
0.3576 USDT |
2,441.1400 ADA |
0.3559 USDT |
0.3550 USDT |
0.3692 USDT |
0.3550 USDT |
| 2024-10-14 |
0.3550 USDT |
424.1080 ADA |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2024-10-13 |
0.3479 USDT |
2,896.9625 ADA |
0.3478 USDT |
0.3477 USDT |
0.3492 USDT |
0.3477 USDT |
| 2024-10-12 |
0.3478 USDT |
325.2036 ADA |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2024-10-11 |
0.3477 USDT |
3,646.4803 ADA |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2024-10-08 |
0.3491 USDT |
669.6554 ADA |
0.3491 USDT |
0.3477 USDT |
0.3491 USDT |
0.3477 USDT |
| 2024-10-07 |
0.3477 USDT |
18.1109 ADA |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2024-10-04 |
0.3351 USDT |
27.4611 ADA |
0.3331 USDT |
0.3331 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-10-03 |
0.3341 USDT |
11,947.4933 ADA |
0.3476 USDT |
0.3331 USDT |
0.3476 USDT |
0.3331 USDT |
| 2024-10-02 |
0.3476 USDT |
278.4676 ADA |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-10-01 |
0.3645 USDT |
1,326.1493 ADA |
0.3694 USDT |
0.3476 USDT |
0.3694 USDT |
0.3476 USDT |
| 2024-09-29 |
0.4077 USDT |
14.4509 ADA |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
| 2024-09-27 |
0.4072 USDT |
1,685.4353 ADA |
0.4010 USDT |
0.4010 USDT |
0.4102 USDT |
0.4077 USDT |
| 2024-09-26 |
0.3929 USDT |
514.6645 ADA |
0.3896 USDT |
0.3896 USDT |
0.3967 USDT |
0.3967 USDT |
| 2024-09-25 |
0.3896 USDT |
2,042.7001 ADA |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2024-09-24 |
0.3893 USDT |
10,666.1713 ADA |
0.3614 USDT |
0.3614 USDT |
0.3897 USDT |
0.3896 USDT |
| 2024-09-23 |
0.3606 USDT |
861.9547 ADA |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2024-09-22 |
0.3606 USDT |
108.6336 ADA |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2024-09-21 |
0.3434 USDT |
45.4058 ADA |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
| 2024-09-20 |
0.3238 USDT |
12,808.2188 ADA |
0.3232 USDT |
0.3232 USDT |
0.3239 USDT |
0.3239 USDT |
| 2024-09-19 |
0.3238 USDT |
272.5751 ADA |
0.3344 USDT |
0.3232 USDT |
0.3344 USDT |
0.3232 USDT |
| 2024-09-17 |
0.3228 USDT |
694.0000 ADA |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2024-09-16 |
0.3271 USDT |
908.8326 ADA |
0.3371 USDT |
0.3228 USDT |
0.3371 USDT |
0.3228 USDT |
| 2024-09-15 |
0.3495 USDT |
9,052.6132 ADA |
0.3496 USDT |
0.3373 USDT |
0.3496 USDT |
0.3373 USDT |
| 2024-09-14 |
0.3503 USDT |
12,891.6060 ADA |
0.3894 USDT |
0.3495 USDT |
0.3895 USDT |
0.3495 USDT |
| 2024-09-13 |
0.3664 USDT |
9,133.5954 ADA |
0.3591 USDT |
0.3591 USDT |
0.3896 USDT |
0.3896 USDT |
| 2024-09-12 |
0.3591 USDT |
133.9840 ADA |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2024-09-11 |
0.3585 USDT |
24.8469 ADA |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2024-09-10 |
0.3591 USDT |
2,055.6815 ADA |
0.3593 USDT |
0.3591 USDT |
0.3593 USDT |
0.3591 USDT |
| 2024-09-09 |
0.3127 USDT |
144.2936 ADA |
0.3399 USDT |
0.3116 USDT |
0.3399 USDT |
0.3381 USDT |
| 2024-09-06 |
0.3064 USDT |
323.1070 ADA |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
| 2024-09-05 |
0.3131 USDT |
3,159.7716 ADA |
0.3131 USDT |
0.3131 USDT |
0.3214 USDT |
0.3211 USDT |
| 2024-09-04 |
0.3140 USDT |
951.2552 ADA |
0.3188 USDT |
0.3129 USDT |
0.3192 USDT |
0.3129 USDT |
| 2024-09-03 |
0.3225 USDT |
934.2467 ADA |
0.3320 USDT |
0.3188 USDT |
0.3337 USDT |
0.3188 USDT |
| 2024-09-02 |
0.3303 USDT |
449.4548 ADA |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |