Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.9329 USDT |
229.1733 ADA |
0.9329 USDT |
0.9036 USDT |
0.9335 USDT |
0.9036 USDT |
| 2022-03-02 |
0.9689 USDT |
2,658.5706 ADA |
0.9689 USDT |
0.9619 USDT |
0.9689 USDT |
0.9689 USDT |
| 2022-03-01 |
0.9793 USDT |
704.5583 ADA |
0.9825 USDT |
0.9619 USDT |
1.0010 USDT |
0.9689 USDT |
| 2022-02-28 |
0.8659 USDT |
2,815.4530 ADA |
0.8456 USDT |
0.8456 USDT |
0.9303 USDT |
0.9088 USDT |
| 2022-02-27 |
0.8981 USDT |
1,883.6283 ADA |
0.8978 USDT |
0.8417 USDT |
0.9171 USDT |
0.8427 USDT |
| 2022-02-26 |
0.9497 USDT |
6,715.8055 ADA |
0.9623 USDT |
0.8279 USDT |
0.9624 USDT |
0.8978 USDT |
| 2022-02-25 |
0.8458 USDT |
14,208.4386 ADA |
0.8405 USDT |
0.8303 USDT |
0.8995 USDT |
0.8995 USDT |
| 2022-02-24 |
0.7821 USDT |
4,478.0167 ADA |
0.8957 USDT |
0.7595 USDT |
0.8957 USDT |
0.8303 USDT |
| 2022-02-23 |
0.8480 USDT |
3,748.7896 ADA |
0.8848 USDT |
0.8248 USDT |
0.9456 USDT |
0.9028 USDT |
| 2022-02-22 |
0.8744 USDT |
3,143.9599 ADA |
0.8171 USDT |
0.8171 USDT |
0.9340 USDT |
0.8626 USDT |
| 2022-02-21 |
0.9190 USDT |
4,932.9591 ADA |
0.9669 USDT |
0.8646 USDT |
0.9917 USDT |
0.8767 USDT |
| 2022-02-20 |
0.9344 USDT |
1,714.9144 ADA |
0.9660 USDT |
0.9200 USDT |
0.9701 USDT |
0.9200 USDT |
| 2022-02-19 |
1.0210 USDT |
1,184.7680 ADA |
1.0010 USDT |
0.9980 USDT |
1.0213 USDT |
1.0207 USDT |
| 2022-02-18 |
1.0211 USDT |
429.6124 ADA |
1.0219 USDT |
1.0022 USDT |
1.0271 USDT |
1.0219 USDT |
| 2022-02-17 |
1.0436 USDT |
1,414.1164 ADA |
1.0816 USDT |
1.0094 USDT |
1.1765 USDT |
1.0438 USDT |
| 2022-02-16 |
1.0820 USDT |
4,108.7491 ADA |
1.1112 USDT |
1.0703 USDT |
1.1112 USDT |
1.0815 USDT |
| 2022-02-15 |
1.0291 USDT |
837.9124 ADA |
1.0517 USDT |
1.0291 USDT |
1.1122 USDT |
1.1112 USDT |
| 2022-02-14 |
1.0257 USDT |
2,267.4871 ADA |
1.0401 USDT |
1.0070 USDT |
1.0565 USDT |
1.0291 USDT |
| 2022-02-13 |
1.0667 USDT |
1,071.4805 ADA |
1.0711 USDT |
1.0392 USDT |
1.0750 USDT |
1.0565 USDT |
| 2022-02-12 |
1.0648 USDT |
2,060.5440 ADA |
1.0627 USDT |
1.0450 USDT |
1.1022 USDT |
1.0711 USDT |
| 2022-02-11 |
1.1588 USDT |
14,913.7804 ADA |
1.1345 USDT |
1.0639 USDT |
1.1986 USDT |
1.0639 USDT |
| 2022-02-10 |
1.1886 USDT |
1,773.5674 ADA |
1.2075 USDT |
1.1574 USDT |
1.2379 USDT |
1.1574 USDT |
| 2022-02-09 |
1.1826 USDT |
814.4174 ADA |
1.1731 USDT |
1.1719 USDT |
1.2124 USDT |
1.2024 USDT |
| 2022-02-08 |
1.1903 USDT |
3,186.2208 ADA |
1.2320 USDT |
1.1580 USDT |
1.2982 USDT |
1.1854 USDT |
| 2022-02-07 |
1.2217 USDT |
3,157.1236 ADA |
1.2083 USDT |
1.1018 USDT |
1.2606 USDT |
1.2307 USDT |
| 2022-02-06 |
1.1653 USDT |
8,847.2293 ADA |
1.2095 USDT |
1.0668 USDT |
1.2095 USDT |
1.1595 USDT |
| 2022-02-05 |
1.1720 USDT |
1,297.5579 ADA |
1.1440 USDT |
1.1203 USDT |
1.2096 USDT |
1.1542 USDT |
| 2022-02-04 |
1.0823 USDT |
979.4329 ADA |
1.0986 USDT |
1.0632 USDT |
1.1415 USDT |
1.1015 USDT |
| 2022-02-03 |
1.0755 USDT |
210.4012 ADA |
1.0936 USDT |
1.0295 USDT |
1.0946 USDT |
1.0373 USDT |
| 2022-02-02 |
1.0855 USDT |
2,274.4174 ADA |
1.0290 USDT |
1.0290 USDT |
1.1299 USDT |
1.1137 USDT |
| 2022-02-01 |
1.0816 USDT |
400.8528 ADA |
1.0908 USDT |
1.0283 USDT |
1.1269 USDT |
1.1269 USDT |
| 2022-01-31 |
1.0232 USDT |
786.3766 ADA |
1.0537 USDT |
0.9943 USDT |
1.0923 USDT |
1.0923 USDT |
| 2022-01-30 |
1.0649 USDT |
933.7249 ADA |
1.1089 USDT |
1.0641 USDT |
1.1089 USDT |
1.0641 USDT |
| 2022-01-29 |
1.0486 USDT |
7,272.6096 ADA |
1.0492 USDT |
0.9926 USDT |
1.1148 USDT |
1.0677 USDT |
| 2022-01-28 |
1.0576 USDT |
32.7340 ADA |
1.0439 USDT |
1.0439 USDT |
1.1001 USDT |
1.0981 USDT |
| 2022-01-27 |
1.0728 USDT |
118.5652 ADA |
1.0541 USDT |
1.0421 USDT |
1.1253 USDT |
1.0497 USDT |
| 2022-01-26 |
1.0959 USDT |
1,687.9159 ADA |
1.0341 USDT |
1.0271 USDT |
1.1613 USDT |
1.1253 USDT |
| 2022-01-25 |
1.0533 USDT |
1,413.3323 ADA |
1.0691 USDT |
0.9728 USDT |
1.0941 USDT |
1.0444 USDT |
| 2022-01-24 |
1.0179 USDT |
4,290.6794 ADA |
1.1022 USDT |
0.9536 USDT |
1.1144 USDT |
1.0551 USDT |
| 2022-01-23 |
1.1176 USDT |
936.6346 ADA |
1.0741 USDT |
1.0531 USDT |
1.1396 USDT |
1.0972 USDT |
| 2022-01-22 |
1.0938 USDT |
4,441.0233 ADA |
1.1232 USDT |
0.9726 USDT |
1.1656 USDT |
1.0641 USDT |
| 2022-01-21 |
1.1483 USDT |
9,784.5855 ADA |
1.3830 USDT |
1.0993 USDT |
1.3830 USDT |
1.1323 USDT |
| 2022-01-20 |
1.4303 USDT |
60.4487 ADA |
1.4330 USDT |
1.3835 USDT |
1.4330 USDT |
1.3835 USDT |
| 2022-01-19 |
1.3472 USDT |
4,069.4054 ADA |
1.4910 USDT |
1.2577 USDT |
1.5243 USDT |
1.3393 USDT |
| 2022-01-18 |
1.5096 USDT |
3,153.1967 ADA |
1.5829 USDT |
1.4452 USDT |
1.6119 USDT |
1.4452 USDT |
| 2022-01-17 |
1.4581 USDT |
2,161.7198 ADA |
1.3936 USDT |
1.3936 USDT |
1.5714 USDT |
1.5540 USDT |
| 2022-01-16 |
1.3538 USDT |
4,581.5941 ADA |
1.2865 USDT |
1.2697 USDT |
1.4180 USDT |
1.3848 USDT |
| 2022-01-15 |
1.2827 USDT |
3,710.7834 ADA |
1.2716 USDT |
1.2096 USDT |
1.3280 USDT |
1.3133 USDT |
| 2022-01-14 |
1.2351 USDT |
1,109.8301 ADA |
1.2300 USDT |
1.2024 USDT |
1.2645 USDT |
1.2645 USDT |
| 2022-01-13 |
1.2822 USDT |
3,237.8180 ADA |
1.3343 USDT |
1.2348 USDT |
1.3343 USDT |
1.2348 USDT |