Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.0232 USDT |
786.3766 ADA |
1.0537 USDT |
0.9943 USDT |
1.0923 USDT |
1.0923 USDT |
| 2022-01-30 |
1.0649 USDT |
933.7249 ADA |
1.1089 USDT |
1.0641 USDT |
1.1089 USDT |
1.0641 USDT |
| 2022-01-29 |
1.0486 USDT |
7,272.6096 ADA |
1.0492 USDT |
0.9926 USDT |
1.1148 USDT |
1.0677 USDT |
| 2022-01-28 |
1.0576 USDT |
32.7340 ADA |
1.0439 USDT |
1.0439 USDT |
1.1001 USDT |
1.0981 USDT |
| 2022-01-27 |
1.0728 USDT |
118.5652 ADA |
1.0541 USDT |
1.0421 USDT |
1.1253 USDT |
1.0497 USDT |
| 2022-01-26 |
1.0959 USDT |
1,687.9159 ADA |
1.0341 USDT |
1.0271 USDT |
1.1613 USDT |
1.1253 USDT |
| 2022-01-25 |
1.0533 USDT |
1,413.3323 ADA |
1.0691 USDT |
0.9728 USDT |
1.0941 USDT |
1.0444 USDT |
| 2022-01-24 |
1.0179 USDT |
4,290.6794 ADA |
1.1022 USDT |
0.9536 USDT |
1.1144 USDT |
1.0551 USDT |
| 2022-01-23 |
1.1176 USDT |
936.6346 ADA |
1.0741 USDT |
1.0531 USDT |
1.1396 USDT |
1.0972 USDT |
| 2022-01-22 |
1.0938 USDT |
4,441.0233 ADA |
1.1232 USDT |
0.9726 USDT |
1.1656 USDT |
1.0641 USDT |
| 2022-01-21 |
1.1483 USDT |
9,784.5855 ADA |
1.3830 USDT |
1.0993 USDT |
1.3830 USDT |
1.1323 USDT |
| 2022-01-20 |
1.4303 USDT |
60.4487 ADA |
1.4330 USDT |
1.3835 USDT |
1.4330 USDT |
1.3835 USDT |
| 2022-01-19 |
1.3472 USDT |
4,069.4054 ADA |
1.4910 USDT |
1.2577 USDT |
1.5243 USDT |
1.3393 USDT |
| 2022-01-18 |
1.5096 USDT |
3,153.1967 ADA |
1.5829 USDT |
1.4452 USDT |
1.6119 USDT |
1.4452 USDT |
| 2022-01-17 |
1.4581 USDT |
2,161.7198 ADA |
1.3936 USDT |
1.3936 USDT |
1.5714 USDT |
1.5540 USDT |
| 2022-01-16 |
1.3538 USDT |
4,581.5941 ADA |
1.2865 USDT |
1.2697 USDT |
1.4180 USDT |
1.3848 USDT |
| 2022-01-15 |
1.2827 USDT |
3,710.7834 ADA |
1.2716 USDT |
1.2096 USDT |
1.3280 USDT |
1.3133 USDT |
| 2022-01-14 |
1.2351 USDT |
1,109.8301 ADA |
1.2300 USDT |
1.2024 USDT |
1.2645 USDT |
1.2645 USDT |
| 2022-01-13 |
1.2822 USDT |
3,237.8180 ADA |
1.3343 USDT |
1.2348 USDT |
1.3343 USDT |
1.2348 USDT |
| 2022-01-12 |
1.2754 USDT |
220.4256 ADA |
1.1918 USDT |
1.1792 USDT |
1.2948 USDT |
1.2600 USDT |
| 2022-01-11 |
1.1619 USDT |
988.9394 ADA |
1.1313 USDT |
1.1136 USDT |
1.2111 USDT |
1.2111 USDT |
| 2022-01-10 |
1.0957 USDT |
9,673.8644 ADA |
1.1709 USDT |
1.0633 USDT |
1.1981 USDT |
1.1092 USDT |
| 2022-01-09 |
1.1829 USDT |
2,005.4835 ADA |
1.1864 USDT |
1.1552 USDT |
1.2222 USDT |
1.1854 USDT |
| 2022-01-08 |
1.2277 USDT |
668.6590 ADA |
1.2275 USDT |
1.0730 USDT |
1.2521 USDT |
1.1709 USDT |
| 2022-01-07 |
1.1730 USDT |
6,187.9248 ADA |
1.2736 USDT |
1.0956 USDT |
1.2810 USDT |
1.2129 USDT |
| 2022-01-06 |
1.2561 USDT |
2,321.3699 ADA |
1.2268 USDT |
1.1970 USDT |
1.2803 USDT |
1.2803 USDT |
| 2022-01-05 |
1.3030 USDT |
4,753.0349 ADA |
1.3266 USDT |
1.2062 USDT |
1.3840 USDT |
1.2298 USDT |
| 2022-01-04 |
1.3487 USDT |
6,368.7069 ADA |
1.3210 USDT |
1.2913 USDT |
1.4374 USDT |
1.3196 USDT |
| 2022-01-03 |
1.3539 USDT |
2,329.7212 ADA |
1.3612 USDT |
1.3196 USDT |
1.4730 USDT |
1.3196 USDT |
| 2022-01-02 |
1.3446 USDT |
2,624.0045 ADA |
1.4702 USDT |
1.3124 USDT |
1.4702 USDT |
1.3727 USDT |
| 2022-01-01 |
1.3125 USDT |
31.6486 ADA |
1.3134 USDT |
1.3124 USDT |
1.3457 USDT |
1.3457 USDT |
| 2021-12-31 |
1.3918 USDT |
3,567.0557 ADA |
1.3617 USDT |
1.3124 USDT |
1.4842 USDT |
1.3124 USDT |
| 2021-12-30 |
1.3247 USDT |
3,050.7524 ADA |
1.3300 USDT |
1.2871 USDT |
1.3617 USDT |
1.3617 USDT |
| 2021-12-29 |
1.4067 USDT |
1,221.9940 ADA |
1.4148 USDT |
1.3164 USDT |
1.5334 USDT |
1.3490 USDT |
| 2021-12-28 |
1.4876 USDT |
3,102.9776 ADA |
1.4935 USDT |
1.3243 USDT |
1.6143 USDT |
1.4038 USDT |
| 2021-12-27 |
1.5406 USDT |
1,346.1379 ADA |
1.4507 USDT |
1.4222 USDT |
1.5731 USDT |
1.5140 USDT |
| 2021-12-26 |
1.5053 USDT |
8,285.5754 ADA |
1.4403 USDT |
1.3276 USDT |
1.5740 USDT |
1.4419 USDT |
| 2021-12-25 |
1.4063 USDT |
7,196.3125 ADA |
1.3996 USDT |
1.3170 USDT |
1.4459 USDT |
1.4428 USDT |
| 2021-12-24 |
1.4577 USDT |
6,566.4774 ADA |
1.4910 USDT |
1.3316 USDT |
1.5980 USDT |
1.4079 USDT |
| 2021-12-23 |
1.3752 USDT |
2,592.6498 ADA |
1.3253 USDT |
1.3164 USDT |
1.4816 USDT |
1.4746 USDT |
| 2021-12-22 |
1.3259 USDT |
2,285.0312 ADA |
1.2746 USDT |
1.2601 USDT |
1.3749 USDT |
1.3427 USDT |
| 2021-12-21 |
1.2466 USDT |
1,558.3576 ADA |
1.2375 USDT |
1.1903 USDT |
1.3420 USDT |
1.2547 USDT |
| 2021-12-20 |
1.2179 USDT |
1,728.7684 ADA |
1.2378 USDT |
1.2089 USDT |
1.2485 USDT |
1.2422 USDT |
| 2021-12-19 |
1.2589 USDT |
3,796.0137 ADA |
1.2848 USDT |
1.2333 USDT |
1.3193 USDT |
1.2507 USDT |
| 2021-12-18 |
1.2437 USDT |
1,437.0191 ADA |
1.2129 USDT |
1.1855 USDT |
1.3080 USDT |
1.2756 USDT |
| 2021-12-17 |
1.2391 USDT |
5,057.0780 ADA |
1.2357 USDT |
1.1904 USDT |
1.2772 USDT |
1.2224 USDT |
| 2021-12-16 |
1.3148 USDT |
2,334.6249 ADA |
1.3380 USDT |
1.2567 USDT |
1.3677 USDT |
1.3355 USDT |
| 2021-12-15 |
1.3093 USDT |
7,223.5938 ADA |
1.2683 USDT |
1.2189 USDT |
1.3840 USDT |
1.3114 USDT |
| 2021-12-14 |
1.2209 USDT |
6,452.1226 ADA |
1.2199 USDT |
1.1761 USDT |
1.2753 USDT |
1.2656 USDT |
| 2021-12-13 |
1.2487 USDT |
31,588.4718 ADA |
1.3363 USDT |
1.2030 USDT |
1.3373 USDT |
1.2321 USDT |