Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.2754 USDT |
220.4256 ADA |
1.1918 USDT |
1.1792 USDT |
1.2948 USDT |
1.2600 USDT |
| 2022-01-11 |
1.1619 USDT |
988.9394 ADA |
1.1313 USDT |
1.1136 USDT |
1.2111 USDT |
1.2111 USDT |
| 2022-01-10 |
1.0957 USDT |
9,673.8644 ADA |
1.1709 USDT |
1.0633 USDT |
1.1981 USDT |
1.1092 USDT |
| 2022-01-09 |
1.1829 USDT |
2,005.4835 ADA |
1.1864 USDT |
1.1552 USDT |
1.2222 USDT |
1.1854 USDT |
| 2022-01-08 |
1.2277 USDT |
668.6590 ADA |
1.2275 USDT |
1.0730 USDT |
1.2521 USDT |
1.1709 USDT |
| 2022-01-07 |
1.1730 USDT |
6,187.9248 ADA |
1.2736 USDT |
1.0956 USDT |
1.2810 USDT |
1.2129 USDT |
| 2022-01-06 |
1.2561 USDT |
2,321.3699 ADA |
1.2268 USDT |
1.1970 USDT |
1.2803 USDT |
1.2803 USDT |
| 2022-01-05 |
1.3030 USDT |
4,753.0349 ADA |
1.3266 USDT |
1.2062 USDT |
1.3840 USDT |
1.2298 USDT |
| 2022-01-04 |
1.3487 USDT |
6,368.7069 ADA |
1.3210 USDT |
1.2913 USDT |
1.4374 USDT |
1.3196 USDT |
| 2022-01-03 |
1.3539 USDT |
2,329.7212 ADA |
1.3612 USDT |
1.3196 USDT |
1.4730 USDT |
1.3196 USDT |
| 2022-01-02 |
1.3446 USDT |
2,624.0045 ADA |
1.4702 USDT |
1.3124 USDT |
1.4702 USDT |
1.3727 USDT |
| 2022-01-01 |
1.3125 USDT |
31.6486 ADA |
1.3134 USDT |
1.3124 USDT |
1.3457 USDT |
1.3457 USDT |
| 2021-12-31 |
1.3918 USDT |
3,567.0557 ADA |
1.3617 USDT |
1.3124 USDT |
1.4842 USDT |
1.3124 USDT |
| 2021-12-30 |
1.3247 USDT |
3,050.7524 ADA |
1.3300 USDT |
1.2871 USDT |
1.3617 USDT |
1.3617 USDT |
| 2021-12-29 |
1.4067 USDT |
1,221.9940 ADA |
1.4148 USDT |
1.3164 USDT |
1.5334 USDT |
1.3490 USDT |
| 2021-12-28 |
1.4876 USDT |
3,102.9776 ADA |
1.4935 USDT |
1.3243 USDT |
1.6143 USDT |
1.4038 USDT |
| 2021-12-27 |
1.5406 USDT |
1,346.1379 ADA |
1.4507 USDT |
1.4222 USDT |
1.5731 USDT |
1.5140 USDT |
| 2021-12-26 |
1.5053 USDT |
8,285.5754 ADA |
1.4403 USDT |
1.3276 USDT |
1.5740 USDT |
1.4419 USDT |
| 2021-12-25 |
1.4063 USDT |
7,196.3125 ADA |
1.3996 USDT |
1.3170 USDT |
1.4459 USDT |
1.4428 USDT |
| 2021-12-24 |
1.4577 USDT |
6,566.4774 ADA |
1.4910 USDT |
1.3316 USDT |
1.5980 USDT |
1.4079 USDT |
| 2021-12-23 |
1.3752 USDT |
2,592.6498 ADA |
1.3253 USDT |
1.3164 USDT |
1.4816 USDT |
1.4746 USDT |
| 2021-12-22 |
1.3259 USDT |
2,285.0312 ADA |
1.2746 USDT |
1.2601 USDT |
1.3749 USDT |
1.3427 USDT |
| 2021-12-21 |
1.2466 USDT |
1,558.3576 ADA |
1.2375 USDT |
1.1903 USDT |
1.3420 USDT |
1.2547 USDT |
| 2021-12-20 |
1.2179 USDT |
1,728.7684 ADA |
1.2378 USDT |
1.2089 USDT |
1.2485 USDT |
1.2422 USDT |
| 2021-12-19 |
1.2589 USDT |
3,796.0137 ADA |
1.2848 USDT |
1.2333 USDT |
1.3193 USDT |
1.2507 USDT |
| 2021-12-18 |
1.2437 USDT |
1,437.0191 ADA |
1.2129 USDT |
1.1855 USDT |
1.3080 USDT |
1.2756 USDT |
| 2021-12-17 |
1.2391 USDT |
5,057.0780 ADA |
1.2357 USDT |
1.1904 USDT |
1.2772 USDT |
1.2224 USDT |
| 2021-12-16 |
1.3148 USDT |
2,334.6249 ADA |
1.3380 USDT |
1.2567 USDT |
1.3677 USDT |
1.3355 USDT |
| 2021-12-15 |
1.3093 USDT |
7,223.5938 ADA |
1.2683 USDT |
1.2189 USDT |
1.3840 USDT |
1.3114 USDT |
| 2021-12-14 |
1.2209 USDT |
6,452.1226 ADA |
1.2199 USDT |
1.1761 USDT |
1.2753 USDT |
1.2656 USDT |
| 2021-12-13 |
1.2487 USDT |
31,588.4718 ADA |
1.3363 USDT |
1.2030 USDT |
1.3373 USDT |
1.2321 USDT |
| 2021-12-12 |
1.3296 USDT |
3,245.9453 ADA |
1.3995 USDT |
1.2390 USDT |
1.4049 USDT |
1.3542 USDT |
| 2021-12-11 |
1.2968 USDT |
4,603.0291 ADA |
1.2186 USDT |
1.2166 USDT |
1.3293 USDT |
1.3038 USDT |
| 2021-12-10 |
1.2859 USDT |
2,331.1911 ADA |
1.3074 USDT |
1.2715 USDT |
1.3134 USDT |
1.2733 USDT |
| 2021-12-09 |
1.3538 USDT |
1,022.0698 ADA |
1.4014 USDT |
1.2889 USDT |
1.4024 USDT |
1.3014 USDT |
| 2021-12-08 |
1.4586 USDT |
3,592.3426 ADA |
1.3694 USDT |
1.2730 USDT |
1.4913 USDT |
1.3924 USDT |
| 2021-12-07 |
1.4415 USDT |
720.4927 ADA |
1.4152 USDT |
1.3218 USDT |
1.4917 USDT |
1.3904 USDT |
| 2021-12-06 |
1.3528 USDT |
1,905.3598 ADA |
1.3713 USDT |
1.2715 USDT |
1.4202 USDT |
1.4122 USDT |
| 2021-12-05 |
1.3786 USDT |
2,368.9443 ADA |
1.4202 USDT |
1.3003 USDT |
1.4202 USDT |
1.3544 USDT |
| 2021-12-04 |
1.2881 USDT |
85,946.2892 ADA |
1.5519 USDT |
1.1950 USDT |
1.5519 USDT |
1.4202 USDT |
| 2021-12-03 |
1.6239 USDT |
2,749.6480 ADA |
1.7237 USDT |
1.5569 USDT |
1.7237 USDT |
1.5569 USDT |
| 2021-12-02 |
1.5968 USDT |
15,527.5399 ADA |
1.6116 USDT |
1.4000 USDT |
1.7917 USDT |
1.7237 USDT |
| 2021-12-01 |
1.5914 USDT |
8,430.8627 ADA |
1.5656 USDT |
1.5034 USDT |
1.6197 USDT |
1.5110 USDT |
| 2021-11-30 |
1.5480 USDT |
5,076.9174 ADA |
1.6098 USDT |
1.4593 USDT |
1.6300 USDT |
1.6198 USDT |
| 2021-11-29 |
1.5787 USDT |
1,555.0733 ADA |
1.5938 USDT |
1.4742 USDT |
1.6375 USDT |
1.6098 USDT |
| 2021-11-28 |
1.5019 USDT |
6,507.2901 ADA |
1.5305 USDT |
1.4270 USDT |
1.6370 USDT |
1.5709 USDT |
| 2021-11-27 |
1.5784 USDT |
340.3229 ADA |
1.5549 USDT |
1.5055 USDT |
1.6370 USDT |
1.5601 USDT |
| 2021-11-26 |
1.5754 USDT |
27,722.7690 ADA |
1.5639 USDT |
1.4593 USDT |
1.7455 USDT |
1.5549 USDT |
| 2021-11-25 |
1.6766 USDT |
3,357.2604 ADA |
1.6897 USDT |
1.5520 USDT |
1.7658 USDT |
1.7656 USDT |
| 2021-11-24 |
1.6486 USDT |
4,241.5443 ADA |
1.7454 USDT |
1.6020 USDT |
1.7881 USDT |
1.6816 USDT |