Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.3296 USDT |
3,245.9453 ADA |
1.3995 USDT |
1.2390 USDT |
1.4049 USDT |
1.3542 USDT |
| 2021-12-11 |
1.2968 USDT |
4,603.0291 ADA |
1.2186 USDT |
1.2166 USDT |
1.3293 USDT |
1.3038 USDT |
| 2021-12-10 |
1.2859 USDT |
2,331.1911 ADA |
1.3074 USDT |
1.2715 USDT |
1.3134 USDT |
1.2733 USDT |
| 2021-12-09 |
1.3538 USDT |
1,022.0698 ADA |
1.4014 USDT |
1.2889 USDT |
1.4024 USDT |
1.3014 USDT |
| 2021-12-08 |
1.4586 USDT |
3,592.3426 ADA |
1.3694 USDT |
1.2730 USDT |
1.4913 USDT |
1.3924 USDT |
| 2021-12-07 |
1.4415 USDT |
720.4927 ADA |
1.4152 USDT |
1.3218 USDT |
1.4917 USDT |
1.3904 USDT |
| 2021-12-06 |
1.3528 USDT |
1,905.3598 ADA |
1.3713 USDT |
1.2715 USDT |
1.4202 USDT |
1.4122 USDT |
| 2021-12-05 |
1.3786 USDT |
2,368.9443 ADA |
1.4202 USDT |
1.3003 USDT |
1.4202 USDT |
1.3544 USDT |
| 2021-12-04 |
1.2881 USDT |
85,946.2892 ADA |
1.5519 USDT |
1.1950 USDT |
1.5519 USDT |
1.4202 USDT |
| 2021-12-03 |
1.6239 USDT |
2,749.6480 ADA |
1.7237 USDT |
1.5569 USDT |
1.7237 USDT |
1.5569 USDT |
| 2021-12-02 |
1.5968 USDT |
15,527.5399 ADA |
1.6116 USDT |
1.4000 USDT |
1.7917 USDT |
1.7237 USDT |
| 2021-12-01 |
1.5914 USDT |
8,430.8627 ADA |
1.5656 USDT |
1.5034 USDT |
1.6197 USDT |
1.5110 USDT |
| 2021-11-30 |
1.5480 USDT |
5,076.9174 ADA |
1.6098 USDT |
1.4593 USDT |
1.6300 USDT |
1.6198 USDT |
| 2021-11-29 |
1.5787 USDT |
1,555.0733 ADA |
1.5938 USDT |
1.4742 USDT |
1.6375 USDT |
1.6098 USDT |
| 2021-11-28 |
1.5019 USDT |
6,507.2901 ADA |
1.5305 USDT |
1.4270 USDT |
1.6370 USDT |
1.5709 USDT |
| 2021-11-27 |
1.5784 USDT |
340.3229 ADA |
1.5549 USDT |
1.5055 USDT |
1.6370 USDT |
1.5601 USDT |
| 2021-11-26 |
1.5754 USDT |
27,722.7690 ADA |
1.5639 USDT |
1.4593 USDT |
1.7455 USDT |
1.5549 USDT |
| 2021-11-25 |
1.6766 USDT |
3,357.2604 ADA |
1.6897 USDT |
1.5520 USDT |
1.7658 USDT |
1.7656 USDT |
| 2021-11-24 |
1.6486 USDT |
4,241.5443 ADA |
1.7454 USDT |
1.6020 USDT |
1.7881 USDT |
1.6816 USDT |
| 2021-11-23 |
1.7895 USDT |
12,998.2125 ADA |
1.6650 USDT |
1.6519 USDT |
1.8894 USDT |
1.7535 USDT |
| 2021-11-22 |
1.8294 USDT |
2,398.1937 ADA |
1.9195 USDT |
1.6593 USDT |
1.9195 USDT |
1.6593 USDT |
| 2021-11-21 |
1.9198 USDT |
3,731.5908 ADA |
1.9080 USDT |
1.8300 USDT |
1.9958 USDT |
1.8563 USDT |
| 2021-11-20 |
1.8447 USDT |
4,140.2269 ADA |
1.9703 USDT |
1.7408 USDT |
1.9958 USDT |
1.9079 USDT |
| 2021-11-19 |
1.8044 USDT |
4,169.5258 ADA |
1.7792 USDT |
1.7111 USDT |
1.9746 USDT |
1.8669 USDT |
| 2021-11-18 |
1.8597 USDT |
3,419.9040 ADA |
1.8722 USDT |
1.7041 USDT |
1.9880 USDT |
1.7966 USDT |
| 2021-11-17 |
1.9492 USDT |
1,732.0518 ADA |
1.8779 USDT |
1.8068 USDT |
2.0263 USDT |
1.8722 USDT |
| 2021-11-16 |
1.9440 USDT |
36,636.1671 ADA |
2.0080 USDT |
1.7625 USDT |
2.0648 USDT |
1.8573 USDT |
| 2021-11-15 |
2.0776 USDT |
3,296.3437 ADA |
2.0589 USDT |
2.0000 USDT |
2.1208 USDT |
2.0100 USDT |
| 2021-11-14 |
2.0336 USDT |
2,330.3210 ADA |
2.0499 USDT |
1.9744 USDT |
2.1380 USDT |
2.0000 USDT |
| 2021-11-13 |
2.0565 USDT |
254.2581 ADA |
2.1165 USDT |
2.0369 USDT |
2.1165 USDT |
2.0489 USDT |
| 2021-11-12 |
2.0316 USDT |
7,352.5878 ADA |
2.1806 USDT |
1.9150 USDT |
2.1806 USDT |
2.1165 USDT |
| 2021-11-11 |
2.1536 USDT |
3,031.8386 ADA |
2.0858 USDT |
2.0332 USDT |
2.1948 USDT |
2.0961 USDT |
| 2021-11-10 |
2.0828 USDT |
30,884.9076 ADA |
2.2673 USDT |
1.9459 USDT |
2.3175 USDT |
2.0961 USDT |
| 2021-11-09 |
2.2585 USDT |
12,177.8322 ADA |
1.9813 USDT |
1.9813 USDT |
2.3719 USDT |
2.2954 USDT |
| 2021-11-08 |
2.0208 USDT |
7,507.5228 ADA |
1.9297 USDT |
1.9147 USDT |
2.1240 USDT |
2.1240 USDT |
| 2021-11-07 |
1.9478 USDT |
236.5495 ADA |
2.0608 USDT |
1.9197 USDT |
2.0608 USDT |
1.9930 USDT |
| 2021-11-06 |
2.0318 USDT |
4,679.8772 ADA |
1.9720 USDT |
1.9148 USDT |
2.0781 USDT |
2.0595 USDT |
| 2021-11-05 |
1.9891 USDT |
1,732.3567 ADA |
2.0000 USDT |
1.8888 USDT |
2.0787 USDT |
1.9690 USDT |
| 2021-11-04 |
2.0326 USDT |
7,444.6423 ADA |
2.1488 USDT |
1.8841 USDT |
2.1490 USDT |
2.1004 USDT |
| 2021-11-03 |
2.0673 USDT |
11,121.7408 ADA |
1.9095 USDT |
1.9095 USDT |
2.1775 USDT |
2.1489 USDT |
| 2021-11-02 |
1.9742 USDT |
2,790.4913 ADA |
1.9114 USDT |
1.9077 USDT |
2.0244 USDT |
1.9850 USDT |
| 2021-11-01 |
1.9328 USDT |
9,052.4012 ADA |
1.9124 USDT |
1.8839 USDT |
2.0330 USDT |
1.9076 USDT |
| 2021-10-31 |
1.9573 USDT |
4,079.0223 ADA |
1.8708 USDT |
1.8708 USDT |
2.0598 USDT |
1.9010 USDT |
| 2021-10-30 |
1.9816 USDT |
4,728.4316 ADA |
1.9990 USDT |
1.8062 USDT |
2.0850 USDT |
1.9412 USDT |
| 2021-10-29 |
2.0474 USDT |
2,445.7791 ADA |
1.9637 USDT |
1.9400 USDT |
2.0900 USDT |
2.0090 USDT |
| 2021-10-28 |
2.0324 USDT |
8,548.8031 ADA |
1.9185 USDT |
1.7683 USDT |
2.2354 USDT |
1.9930 USDT |
| 2021-10-27 |
1.9826 USDT |
88,527.4196 ADA |
2.1350 USDT |
1.9195 USDT |
2.2330 USDT |
1.9368 USDT |
| 2021-10-26 |
2.1947 USDT |
2,486.9704 ADA |
2.1440 USDT |
2.1200 USDT |
2.2345 USDT |
2.1576 USDT |
| 2021-10-25 |
2.1458 USDT |
3,110.4210 ADA |
2.1106 USDT |
2.0787 USDT |
2.2271 USDT |
2.2246 USDT |
| 2021-10-24 |
2.1257 USDT |
1,783.5688 ADA |
2.1375 USDT |
2.0726 USDT |
2.2332 USDT |
2.0996 USDT |