Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.6486 USDT |
4,241.5443 ADA |
1.7454 USDT |
1.6020 USDT |
1.7881 USDT |
1.6816 USDT |
| 2021-11-23 |
1.7895 USDT |
12,998.2125 ADA |
1.6650 USDT |
1.6519 USDT |
1.8894 USDT |
1.7535 USDT |
| 2021-11-22 |
1.8294 USDT |
2,398.1937 ADA |
1.9195 USDT |
1.6593 USDT |
1.9195 USDT |
1.6593 USDT |
| 2021-11-21 |
1.9198 USDT |
3,731.5908 ADA |
1.9080 USDT |
1.8300 USDT |
1.9958 USDT |
1.8563 USDT |
| 2021-11-20 |
1.8447 USDT |
4,140.2269 ADA |
1.9703 USDT |
1.7408 USDT |
1.9958 USDT |
1.9079 USDT |
| 2021-11-19 |
1.8044 USDT |
4,169.5258 ADA |
1.7792 USDT |
1.7111 USDT |
1.9746 USDT |
1.8669 USDT |
| 2021-11-18 |
1.8597 USDT |
3,419.9040 ADA |
1.8722 USDT |
1.7041 USDT |
1.9880 USDT |
1.7966 USDT |
| 2021-11-17 |
1.9492 USDT |
1,732.0518 ADA |
1.8779 USDT |
1.8068 USDT |
2.0263 USDT |
1.8722 USDT |
| 2021-11-16 |
1.9440 USDT |
36,636.1671 ADA |
2.0080 USDT |
1.7625 USDT |
2.0648 USDT |
1.8573 USDT |
| 2021-11-15 |
2.0776 USDT |
3,296.3437 ADA |
2.0589 USDT |
2.0000 USDT |
2.1208 USDT |
2.0100 USDT |
| 2021-11-14 |
2.0336 USDT |
2,330.3210 ADA |
2.0499 USDT |
1.9744 USDT |
2.1380 USDT |
2.0000 USDT |
| 2021-11-13 |
2.0565 USDT |
254.2581 ADA |
2.1165 USDT |
2.0369 USDT |
2.1165 USDT |
2.0489 USDT |
| 2021-11-12 |
2.0316 USDT |
7,352.5878 ADA |
2.1806 USDT |
1.9150 USDT |
2.1806 USDT |
2.1165 USDT |
| 2021-11-11 |
2.1536 USDT |
3,031.8386 ADA |
2.0858 USDT |
2.0332 USDT |
2.1948 USDT |
2.0961 USDT |
| 2021-11-10 |
2.0828 USDT |
30,884.9076 ADA |
2.2673 USDT |
1.9459 USDT |
2.3175 USDT |
2.0961 USDT |
| 2021-11-09 |
2.2585 USDT |
12,177.8322 ADA |
1.9813 USDT |
1.9813 USDT |
2.3719 USDT |
2.2954 USDT |
| 2021-11-08 |
2.0208 USDT |
7,507.5228 ADA |
1.9297 USDT |
1.9147 USDT |
2.1240 USDT |
2.1240 USDT |
| 2021-11-07 |
1.9478 USDT |
236.5495 ADA |
2.0608 USDT |
1.9197 USDT |
2.0608 USDT |
1.9930 USDT |
| 2021-11-06 |
2.0318 USDT |
4,679.8772 ADA |
1.9720 USDT |
1.9148 USDT |
2.0781 USDT |
2.0595 USDT |
| 2021-11-05 |
1.9891 USDT |
1,732.3567 ADA |
2.0000 USDT |
1.8888 USDT |
2.0787 USDT |
1.9690 USDT |
| 2021-11-04 |
2.0326 USDT |
7,444.6423 ADA |
2.1488 USDT |
1.8841 USDT |
2.1490 USDT |
2.1004 USDT |
| 2021-11-03 |
2.0673 USDT |
11,121.7408 ADA |
1.9095 USDT |
1.9095 USDT |
2.1775 USDT |
2.1489 USDT |
| 2021-11-02 |
1.9742 USDT |
2,790.4913 ADA |
1.9114 USDT |
1.9077 USDT |
2.0244 USDT |
1.9850 USDT |
| 2021-11-01 |
1.9328 USDT |
9,052.4012 ADA |
1.9124 USDT |
1.8839 USDT |
2.0330 USDT |
1.9076 USDT |
| 2021-10-31 |
1.9573 USDT |
4,079.0223 ADA |
1.8708 USDT |
1.8708 USDT |
2.0598 USDT |
1.9010 USDT |
| 2021-10-30 |
1.9816 USDT |
4,728.4316 ADA |
1.9990 USDT |
1.8062 USDT |
2.0850 USDT |
1.9412 USDT |
| 2021-10-29 |
2.0474 USDT |
2,445.7791 ADA |
1.9637 USDT |
1.9400 USDT |
2.0900 USDT |
2.0090 USDT |
| 2021-10-28 |
2.0324 USDT |
8,548.8031 ADA |
1.9185 USDT |
1.7683 USDT |
2.2354 USDT |
1.9930 USDT |
| 2021-10-27 |
1.9826 USDT |
88,527.4196 ADA |
2.1350 USDT |
1.9195 USDT |
2.2330 USDT |
1.9368 USDT |
| 2021-10-26 |
2.1947 USDT |
2,486.9704 ADA |
2.1440 USDT |
2.1200 USDT |
2.2345 USDT |
2.1576 USDT |
| 2021-10-25 |
2.1458 USDT |
3,110.4210 ADA |
2.1106 USDT |
2.0787 USDT |
2.2271 USDT |
2.2246 USDT |
| 2021-10-24 |
2.1257 USDT |
1,783.5688 ADA |
2.1375 USDT |
2.0726 USDT |
2.2332 USDT |
2.0996 USDT |
| 2021-10-23 |
2.1937 USDT |
2,629.9127 ADA |
2.2499 USDT |
2.1268 USDT |
2.2499 USDT |
2.1290 USDT |
| 2021-10-22 |
2.1855 USDT |
5,531.6112 ADA |
2.1461 USDT |
2.1109 USDT |
2.2862 USDT |
2.1268 USDT |
| 2021-10-21 |
2.2477 USDT |
5,252.8810 ADA |
2.1910 USDT |
2.1343 USDT |
2.2945 USDT |
2.1461 USDT |
| 2021-10-20 |
2.1300 USDT |
3,807.4098 ADA |
2.1000 USDT |
2.0130 USDT |
2.1998 USDT |
2.1910 USDT |
| 2021-10-19 |
2.1017 USDT |
3,345.4611 ADA |
2.1230 USDT |
2.0020 USDT |
2.1530 USDT |
2.1000 USDT |
| 2021-10-18 |
2.1278 USDT |
27,218.8116 ADA |
2.0795 USDT |
2.0795 USDT |
2.2684 USDT |
2.1280 USDT |
| 2021-10-17 |
2.2216 USDT |
805.8170 ADA |
2.2936 USDT |
2.0900 USDT |
2.2936 USDT |
2.1140 USDT |
| 2021-10-16 |
2.2151 USDT |
4,234.7432 ADA |
2.2210 USDT |
2.1720 USDT |
2.2931 USDT |
2.1800 USDT |
| 2021-10-15 |
2.1778 USDT |
12,296.2461 ADA |
2.1720 USDT |
2.1300 USDT |
2.2607 USDT |
2.2180 USDT |
| 2021-10-14 |
2.2143 USDT |
32,870.8269 ADA |
2.1174 USDT |
2.1174 USDT |
2.2174 USDT |
2.1660 USDT |
| 2021-10-13 |
2.1255 USDT |
681.2706 ADA |
2.1700 USDT |
2.0322 USDT |
2.2122 USDT |
2.1680 USDT |
| 2021-10-12 |
2.0930 USDT |
44,374.6298 ADA |
2.1411 USDT |
1.9185 USDT |
2.2177 USDT |
2.1270 USDT |
| 2021-10-11 |
2.2129 USDT |
3,180.3363 ADA |
2.1880 USDT |
2.1411 USDT |
2.2948 USDT |
2.1411 USDT |
| 2021-10-10 |
2.2820 USDT |
730.4122 ADA |
2.2950 USDT |
2.1803 USDT |
2.2950 USDT |
2.1880 USDT |
| 2021-10-09 |
2.2505 USDT |
2,438.3455 ADA |
2.2350 USDT |
2.2077 USDT |
2.2990 USDT |
2.2950 USDT |
| 2021-10-08 |
2.2665 USDT |
10,834.3787 ADA |
2.3921 USDT |
2.0792 USDT |
2.3997 USDT |
2.2350 USDT |
| 2021-10-07 |
2.2926 USDT |
2,525.3650 ADA |
2.2000 USDT |
2.1500 USDT |
2.4427 USDT |
2.2445 USDT |
| 2021-10-06 |
2.1475 USDT |
3,582.6406 ADA |
2.2250 USDT |
2.0790 USDT |
2.2700 USDT |
2.2120 USDT |