Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
2.1937 USDT |
2,629.9127 ADA |
2.2499 USDT |
2.1268 USDT |
2.2499 USDT |
2.1290 USDT |
| 2021-10-22 |
2.1855 USDT |
5,531.6112 ADA |
2.1461 USDT |
2.1109 USDT |
2.2862 USDT |
2.1268 USDT |
| 2021-10-21 |
2.2477 USDT |
5,252.8810 ADA |
2.1910 USDT |
2.1343 USDT |
2.2945 USDT |
2.1461 USDT |
| 2021-10-20 |
2.1300 USDT |
3,807.4098 ADA |
2.1000 USDT |
2.0130 USDT |
2.1998 USDT |
2.1910 USDT |
| 2021-10-19 |
2.1017 USDT |
3,345.4611 ADA |
2.1230 USDT |
2.0020 USDT |
2.1530 USDT |
2.1000 USDT |
| 2021-10-18 |
2.1278 USDT |
27,218.8116 ADA |
2.0795 USDT |
2.0795 USDT |
2.2684 USDT |
2.1280 USDT |
| 2021-10-17 |
2.2216 USDT |
805.8170 ADA |
2.2936 USDT |
2.0900 USDT |
2.2936 USDT |
2.1140 USDT |
| 2021-10-16 |
2.2151 USDT |
4,234.7432 ADA |
2.2210 USDT |
2.1720 USDT |
2.2931 USDT |
2.1800 USDT |
| 2021-10-15 |
2.1778 USDT |
12,296.2461 ADA |
2.1720 USDT |
2.1300 USDT |
2.2607 USDT |
2.2180 USDT |
| 2021-10-14 |
2.2143 USDT |
32,870.8269 ADA |
2.1174 USDT |
2.1174 USDT |
2.2174 USDT |
2.1660 USDT |
| 2021-10-13 |
2.1255 USDT |
681.2706 ADA |
2.1700 USDT |
2.0322 USDT |
2.2122 USDT |
2.1680 USDT |
| 2021-10-12 |
2.0930 USDT |
44,374.6298 ADA |
2.1411 USDT |
1.9185 USDT |
2.2177 USDT |
2.1270 USDT |
| 2021-10-11 |
2.2129 USDT |
3,180.3363 ADA |
2.1880 USDT |
2.1411 USDT |
2.2948 USDT |
2.1411 USDT |
| 2021-10-10 |
2.2820 USDT |
730.4122 ADA |
2.2950 USDT |
2.1803 USDT |
2.2950 USDT |
2.1880 USDT |
| 2021-10-09 |
2.2505 USDT |
2,438.3455 ADA |
2.2350 USDT |
2.2077 USDT |
2.2990 USDT |
2.2950 USDT |
| 2021-10-08 |
2.2665 USDT |
10,834.3787 ADA |
2.3921 USDT |
2.0792 USDT |
2.3997 USDT |
2.2350 USDT |
| 2021-10-07 |
2.2926 USDT |
2,525.3650 ADA |
2.2000 USDT |
2.1500 USDT |
2.4427 USDT |
2.2445 USDT |
| 2021-10-06 |
2.1475 USDT |
3,582.6406 ADA |
2.2250 USDT |
2.0790 USDT |
2.2700 USDT |
2.2120 USDT |
| 2021-10-05 |
2.1809 USDT |
15,961.7705 ADA |
2.1447 USDT |
2.1393 USDT |
2.3190 USDT |
2.2360 USDT |
| 2021-10-04 |
2.1708 USDT |
7,655.0739 ADA |
2.2219 USDT |
2.1265 USDT |
2.3343 USDT |
2.1393 USDT |
| 2021-10-03 |
2.2455 USDT |
5,973.2007 ADA |
2.3390 USDT |
2.1998 USDT |
2.3390 USDT |
2.2219 USDT |
| 2021-10-02 |
2.2283 USDT |
19,175.2160 ADA |
2.2097 USDT |
2.1019 USDT |
2.3145 USDT |
2.2210 USDT |
| 2021-10-01 |
2.1582 USDT |
10,007.0244 ADA |
2.0779 USDT |
2.0665 USDT |
2.2510 USDT |
2.2380 USDT |
| 2021-09-30 |
2.1112 USDT |
14,731.8855 ADA |
2.1447 USDT |
1.9577 USDT |
2.1450 USDT |
2.1000 USDT |
| 2021-09-29 |
2.1067 USDT |
3,857.8127 ADA |
2.0055 USDT |
2.0055 USDT |
2.1450 USDT |
2.0460 USDT |
| 2021-09-28 |
2.0938 USDT |
6,257.1358 ADA |
2.1400 USDT |
2.0772 USDT |
2.1937 USDT |
2.0991 USDT |
| 2021-09-27 |
2.1939 USDT |
7,392.2565 ADA |
2.3403 USDT |
2.1373 USDT |
2.3403 USDT |
2.1800 USDT |
| 2021-09-26 |
2.2451 USDT |
6,350.5103 ADA |
2.2350 USDT |
2.1074 USDT |
2.4515 USDT |
2.1881 USDT |
| 2021-09-25 |
2.3295 USDT |
6,762.3569 ADA |
2.2301 USDT |
2.1074 USDT |
2.4574 USDT |
2.3204 USDT |
| 2021-09-24 |
2.1785 USDT |
10,764.2457 ADA |
2.2932 USDT |
2.0772 USDT |
2.4581 USDT |
2.0971 USDT |
| 2021-09-23 |
2.2460 USDT |
43,272.1811 ADA |
2.2585 USDT |
2.1071 USDT |
2.3656 USDT |
2.2720 USDT |
| 2021-09-22 |
2.0837 USDT |
2,447.2184 ADA |
1.9796 USDT |
1.9316 USDT |
2.2586 USDT |
2.2300 USDT |
| 2021-09-21 |
2.1353 USDT |
40,798.0247 ADA |
2.0582 USDT |
1.9200 USDT |
2.2823 USDT |
2.0900 USDT |
| 2021-09-20 |
2.1331 USDT |
71,528.6626 ADA |
2.2074 USDT |
1.9576 USDT |
2.2074 USDT |
2.2061 USDT |
| 2021-09-19 |
2.3466 USDT |
2,472.3624 ADA |
2.3180 USDT |
2.2560 USDT |
2.4588 USDT |
2.3010 USDT |
| 2021-09-18 |
2.3366 USDT |
6,011.2095 ADA |
2.3170 USDT |
2.3019 USDT |
2.4100 USDT |
2.3630 USDT |
| 2021-09-17 |
2.4972 USDT |
13,867.7227 ADA |
2.5097 USDT |
2.3240 USDT |
2.5100 USDT |
2.3472 USDT |
| 2021-09-16 |
2.4266 USDT |
5,319.8571 ADA |
2.5818 USDT |
2.3525 USDT |
2.5818 USDT |
2.3702 USDT |
| 2021-09-15 |
2.4305 USDT |
8,493.0717 ADA |
2.4575 USDT |
2.3187 USDT |
2.5823 USDT |
2.5819 USDT |
| 2021-09-14 |
2.3978 USDT |
3,949.9105 ADA |
2.4726 USDT |
2.2945 USDT |
2.4737 USDT |
2.3361 USDT |
| 2021-09-13 |
2.4458 USDT |
30,113.3267 ADA |
2.4804 USDT |
2.2694 USDT |
2.7148 USDT |
2.3876 USDT |
| 2021-09-12 |
2.6076 USDT |
7,818.7846 ADA |
2.6350 USDT |
2.4192 USDT |
2.8180 USDT |
2.6178 USDT |
| 2021-09-11 |
2.6398 USDT |
8,421.7181 ADA |
2.3146 USDT |
2.3146 USDT |
2.8816 USDT |
2.4692 USDT |
| 2021-09-10 |
2.4090 USDT |
19,463.9297 ADA |
2.4462 USDT |
2.2966 USDT |
2.6706 USDT |
2.3146 USDT |
| 2021-09-09 |
2.5439 USDT |
5,266.4364 ADA |
2.5206 USDT |
2.3559 USDT |
2.7248 USDT |
2.6754 USDT |
| 2021-09-08 |
2.4201 USDT |
27,054.7109 ADA |
2.4320 USDT |
2.1782 USDT |
2.8300 USDT |
2.5217 USDT |
| 2021-09-07 |
2.5548 USDT |
54,455.7501 ADA |
2.5804 USDT |
2.2360 USDT |
2.9374 USDT |
2.4700 USDT |
| 2021-09-06 |
2.8549 USDT |
15,356.6902 ADA |
2.8301 USDT |
2.5426 USDT |
3.0598 USDT |
3.0412 USDT |
| 2021-09-05 |
2.8985 USDT |
13,933.2938 ADA |
2.8200 USDT |
2.7846 USDT |
2.9459 USDT |
2.9407 USDT |
| 2021-09-04 |
2.8368 USDT |
8,541.7674 ADA |
2.9350 USDT |
2.6293 USDT |
3.0722 USDT |
2.8108 USDT |