Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2.1708 USDT |
7,655.0739 ADA |
2.2219 USDT |
2.1265 USDT |
2.3343 USDT |
2.1393 USDT |
| 2021-10-03 |
2.2455 USDT |
5,973.2007 ADA |
2.3390 USDT |
2.1998 USDT |
2.3390 USDT |
2.2219 USDT |
| 2021-10-02 |
2.2283 USDT |
19,175.2160 ADA |
2.2097 USDT |
2.1019 USDT |
2.3145 USDT |
2.2210 USDT |
| 2021-10-01 |
2.1582 USDT |
10,007.0244 ADA |
2.0779 USDT |
2.0665 USDT |
2.2510 USDT |
2.2380 USDT |
| 2021-09-30 |
2.1112 USDT |
14,731.8855 ADA |
2.1447 USDT |
1.9577 USDT |
2.1450 USDT |
2.1000 USDT |
| 2021-09-29 |
2.1067 USDT |
3,857.8127 ADA |
2.0055 USDT |
2.0055 USDT |
2.1450 USDT |
2.0460 USDT |
| 2021-09-28 |
2.0938 USDT |
6,257.1358 ADA |
2.1400 USDT |
2.0772 USDT |
2.1937 USDT |
2.0991 USDT |
| 2021-09-27 |
2.1939 USDT |
7,392.2565 ADA |
2.3403 USDT |
2.1373 USDT |
2.3403 USDT |
2.1800 USDT |
| 2021-09-26 |
2.2451 USDT |
6,350.5103 ADA |
2.2350 USDT |
2.1074 USDT |
2.4515 USDT |
2.1881 USDT |
| 2021-09-25 |
2.3295 USDT |
6,762.3569 ADA |
2.2301 USDT |
2.1074 USDT |
2.4574 USDT |
2.3204 USDT |
| 2021-09-24 |
2.1785 USDT |
10,764.2457 ADA |
2.2932 USDT |
2.0772 USDT |
2.4581 USDT |
2.0971 USDT |
| 2021-09-23 |
2.2460 USDT |
43,272.1811 ADA |
2.2585 USDT |
2.1071 USDT |
2.3656 USDT |
2.2720 USDT |
| 2021-09-22 |
2.0837 USDT |
2,447.2184 ADA |
1.9796 USDT |
1.9316 USDT |
2.2586 USDT |
2.2300 USDT |
| 2021-09-21 |
2.1353 USDT |
40,798.0247 ADA |
2.0582 USDT |
1.9200 USDT |
2.2823 USDT |
2.0900 USDT |
| 2021-09-20 |
2.1331 USDT |
71,528.6626 ADA |
2.2074 USDT |
1.9576 USDT |
2.2074 USDT |
2.2061 USDT |
| 2021-09-19 |
2.3466 USDT |
2,472.3624 ADA |
2.3180 USDT |
2.2560 USDT |
2.4588 USDT |
2.3010 USDT |
| 2021-09-18 |
2.3366 USDT |
6,011.2095 ADA |
2.3170 USDT |
2.3019 USDT |
2.4100 USDT |
2.3630 USDT |
| 2021-09-17 |
2.4972 USDT |
13,867.7227 ADA |
2.5097 USDT |
2.3240 USDT |
2.5100 USDT |
2.3472 USDT |
| 2021-09-16 |
2.4266 USDT |
5,319.8571 ADA |
2.5818 USDT |
2.3525 USDT |
2.5818 USDT |
2.3702 USDT |
| 2021-09-15 |
2.4305 USDT |
8,493.0717 ADA |
2.4575 USDT |
2.3187 USDT |
2.5823 USDT |
2.5819 USDT |
| 2021-09-14 |
2.3978 USDT |
3,949.9105 ADA |
2.4726 USDT |
2.2945 USDT |
2.4737 USDT |
2.3361 USDT |
| 2021-09-13 |
2.4458 USDT |
30,113.3267 ADA |
2.4804 USDT |
2.2694 USDT |
2.7148 USDT |
2.3876 USDT |
| 2021-09-12 |
2.6076 USDT |
7,818.7846 ADA |
2.6350 USDT |
2.4192 USDT |
2.8180 USDT |
2.6178 USDT |
| 2021-09-11 |
2.6398 USDT |
8,421.7181 ADA |
2.3146 USDT |
2.3146 USDT |
2.8816 USDT |
2.4692 USDT |
| 2021-09-10 |
2.4090 USDT |
19,463.9297 ADA |
2.4462 USDT |
2.2966 USDT |
2.6706 USDT |
2.3146 USDT |
| 2021-09-09 |
2.5439 USDT |
5,266.4364 ADA |
2.5206 USDT |
2.3559 USDT |
2.7248 USDT |
2.6754 USDT |
| 2021-09-08 |
2.4201 USDT |
27,054.7109 ADA |
2.4320 USDT |
2.1782 USDT |
2.8300 USDT |
2.5217 USDT |
| 2021-09-07 |
2.5548 USDT |
54,455.7501 ADA |
2.5804 USDT |
2.2360 USDT |
2.9374 USDT |
2.4700 USDT |
| 2021-09-06 |
2.8549 USDT |
15,356.6902 ADA |
2.8301 USDT |
2.5426 USDT |
3.0598 USDT |
3.0412 USDT |
| 2021-09-05 |
2.8985 USDT |
13,933.2938 ADA |
2.8200 USDT |
2.7846 USDT |
2.9459 USDT |
2.9407 USDT |
| 2021-09-04 |
2.8368 USDT |
8,541.7674 ADA |
2.9350 USDT |
2.6293 USDT |
3.0722 USDT |
2.8108 USDT |
| 2021-09-03 |
2.9341 USDT |
11,801.2165 ADA |
2.9320 USDT |
2.7262 USDT |
3.0736 USDT |
3.0397 USDT |
| 2021-09-02 |
2.9655 USDT |
18,542.2272 ADA |
2.9289 USDT |
2.7248 USDT |
3.1051 USDT |
2.9320 USDT |
| 2021-09-01 |
2.8488 USDT |
4,981.1525 ADA |
2.8677 USDT |
2.7149 USDT |
2.9548 USDT |
2.8172 USDT |
| 2021-08-31 |
2.7906 USDT |
12,884.2815 ADA |
2.7000 USDT |
2.6307 USDT |
2.8760 USDT |
2.7162 USDT |
| 2021-08-30 |
2.8783 USDT |
6,148.8125 ADA |
2.8325 USDT |
2.7040 USDT |
3.1826 USDT |
2.7340 USDT |
| 2021-08-29 |
2.8839 USDT |
4,779.2203 ADA |
2.8000 USDT |
2.7081 USDT |
2.9283 USDT |
2.8800 USDT |
| 2021-08-28 |
2.8299 USDT |
10,936.2519 ADA |
2.8753 USDT |
2.6163 USDT |
2.9638 USDT |
2.8000 USDT |
| 2021-08-27 |
2.7649 USDT |
10,576.7448 ADA |
2.5415 USDT |
2.4603 USDT |
2.9029 USDT |
2.8739 USDT |
| 2021-08-26 |
2.6176 USDT |
24,924.3037 ADA |
2.9000 USDT |
2.3650 USDT |
2.9027 USDT |
2.7068 USDT |
| 2021-08-25 |
2.6765 USDT |
13,062.5839 ADA |
2.7374 USDT |
2.4689 USDT |
2.9027 USDT |
2.6439 USDT |
| 2021-08-24 |
2.8100 USDT |
14,628.6981 ADA |
3.0274 USDT |
2.5753 USDT |
3.0278 USDT |
2.7374 USDT |
| 2021-08-23 |
2.8441 USDT |
18,092.7505 ADA |
2.5960 USDT |
2.5268 USDT |
3.2000 USDT |
2.9000 USDT |
| 2021-08-22 |
2.5740 USDT |
13,076.7354 ADA |
2.3864 USDT |
2.3864 USDT |
2.7238 USDT |
2.6578 USDT |
| 2021-08-21 |
2.5047 USDT |
26,879.1187 ADA |
2.3275 USDT |
2.3275 USDT |
2.5500 USDT |
2.3828 USDT |
| 2021-08-20 |
2.4569 USDT |
38,159.4627 ADA |
2.4926 USDT |
2.2848 USDT |
2.7233 USDT |
2.4500 USDT |
| 2021-08-19 |
2.1595 USDT |
21,707.1209 ADA |
2.1078 USDT |
1.9694 USDT |
2.4300 USDT |
2.4299 USDT |
| 2021-08-18 |
1.9122 USDT |
51,628.3489 ADA |
1.9188 USDT |
1.7181 USDT |
2.2640 USDT |
2.0870 USDT |
| 2021-08-17 |
2.0239 USDT |
15,098.2078 ADA |
2.0550 USDT |
1.9188 USDT |
2.2371 USDT |
1.9274 USDT |
| 2021-08-16 |
2.0853 USDT |
9,588.9347 ADA |
2.0173 USDT |
1.9382 USDT |
2.2300 USDT |
2.2300 USDT |