Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
2.9341 USDT |
11,801.2165 ADA |
2.9320 USDT |
2.7262 USDT |
3.0736 USDT |
3.0397 USDT |
| 2021-09-02 |
2.9655 USDT |
18,542.2272 ADA |
2.9289 USDT |
2.7248 USDT |
3.1051 USDT |
2.9320 USDT |
| 2021-09-01 |
2.8488 USDT |
4,981.1525 ADA |
2.8677 USDT |
2.7149 USDT |
2.9548 USDT |
2.8172 USDT |
| 2021-08-31 |
2.7906 USDT |
12,884.2815 ADA |
2.7000 USDT |
2.6307 USDT |
2.8760 USDT |
2.7162 USDT |
| 2021-08-30 |
2.8783 USDT |
6,148.8125 ADA |
2.8325 USDT |
2.7040 USDT |
3.1826 USDT |
2.7340 USDT |
| 2021-08-29 |
2.8839 USDT |
4,779.2203 ADA |
2.8000 USDT |
2.7081 USDT |
2.9283 USDT |
2.8800 USDT |
| 2021-08-28 |
2.8299 USDT |
10,936.2519 ADA |
2.8753 USDT |
2.6163 USDT |
2.9638 USDT |
2.8000 USDT |
| 2021-08-27 |
2.7649 USDT |
10,576.7448 ADA |
2.5415 USDT |
2.4603 USDT |
2.9029 USDT |
2.8739 USDT |
| 2021-08-26 |
2.6176 USDT |
24,924.3037 ADA |
2.9000 USDT |
2.3650 USDT |
2.9027 USDT |
2.7068 USDT |
| 2021-08-25 |
2.6765 USDT |
13,062.5839 ADA |
2.7374 USDT |
2.4689 USDT |
2.9027 USDT |
2.6439 USDT |
| 2021-08-24 |
2.8100 USDT |
14,628.6981 ADA |
3.0274 USDT |
2.5753 USDT |
3.0278 USDT |
2.7374 USDT |
| 2021-08-23 |
2.8441 USDT |
18,092.7505 ADA |
2.5960 USDT |
2.5268 USDT |
3.2000 USDT |
2.9000 USDT |
| 2021-08-22 |
2.5740 USDT |
13,076.7354 ADA |
2.3864 USDT |
2.3864 USDT |
2.7238 USDT |
2.6578 USDT |
| 2021-08-21 |
2.5047 USDT |
26,879.1187 ADA |
2.3275 USDT |
2.3275 USDT |
2.5500 USDT |
2.3828 USDT |
| 2021-08-20 |
2.4569 USDT |
38,159.4627 ADA |
2.4926 USDT |
2.2848 USDT |
2.7233 USDT |
2.4500 USDT |
| 2021-08-19 |
2.1595 USDT |
21,707.1209 ADA |
2.1078 USDT |
1.9694 USDT |
2.4300 USDT |
2.4299 USDT |
| 2021-08-18 |
1.9122 USDT |
51,628.3489 ADA |
1.9188 USDT |
1.7181 USDT |
2.2640 USDT |
2.0870 USDT |
| 2021-08-17 |
2.0239 USDT |
15,098.2078 ADA |
2.0550 USDT |
1.9188 USDT |
2.2371 USDT |
1.9274 USDT |
| 2021-08-16 |
2.0853 USDT |
9,588.9347 ADA |
2.0173 USDT |
1.9382 USDT |
2.2300 USDT |
2.2300 USDT |
| 2021-08-15 |
2.1671 USDT |
39,380.4560 ADA |
2.2150 USDT |
2.0371 USDT |
2.2371 USDT |
2.2000 USDT |
| 2021-08-14 |
2.1403 USDT |
23,496.9400 ADA |
2.0720 USDT |
2.0300 USDT |
2.2883 USDT |
2.2599 USDT |
| 2021-08-13 |
1.9717 USDT |
9,746.9129 ADA |
1.8800 USDT |
1.8191 USDT |
2.0889 USDT |
2.0300 USDT |
| 2021-08-12 |
1.7788 USDT |
14,202.7490 ADA |
1.7790 USDT |
1.6332 USDT |
1.9054 USDT |
1.7221 USDT |
| 2021-08-11 |
1.8147 USDT |
8,900.5971 ADA |
1.6465 USDT |
1.6097 USDT |
1.9080 USDT |
1.7790 USDT |
| 2021-08-10 |
1.5549 USDT |
3,359.5541 ADA |
1.4307 USDT |
1.4200 USDT |
1.6972 USDT |
1.6880 USDT |
| 2021-08-09 |
1.4502 USDT |
862.3715 ADA |
1.4381 USDT |
1.3852 USDT |
1.5853 USDT |
1.4800 USDT |
| 2021-08-08 |
1.5066 USDT |
7,517.3397 ADA |
1.5216 USDT |
1.4374 USDT |
1.5950 USDT |
1.4381 USDT |
| 2021-08-07 |
1.4508 USDT |
3,372.2910 ADA |
1.4541 USDT |
1.3876 USDT |
1.5225 USDT |
1.5215 USDT |
| 2021-08-06 |
1.3570 USDT |
5,977.7226 ADA |
1.3452 USDT |
1.2278 USDT |
1.4633 USDT |
1.3744 USDT |
| 2021-08-05 |
1.3927 USDT |
7,845.1839 ADA |
1.4000 USDT |
1.3222 USDT |
1.4751 USDT |
1.4749 USDT |
| 2021-08-04 |
1.3688 USDT |
6,717.4334 ADA |
1.3515 USDT |
1.3020 USDT |
1.4122 USDT |
1.4000 USDT |
| 2021-08-03 |
1.3247 USDT |
11,498.5730 ADA |
1.3001 USDT |
1.2633 USDT |
1.3993 USDT |
1.3515 USDT |
| 2021-08-02 |
1.3326 USDT |
3,346.2791 ADA |
1.4137 USDT |
1.3001 USDT |
1.4137 USDT |
1.3936 USDT |
| 2021-08-01 |
1.3746 USDT |
3,124.8334 ADA |
1.3588 USDT |
1.2633 USDT |
1.4149 USDT |
1.4147 USDT |
| 2021-07-31 |
1.3173 USDT |
3,618.1757 ADA |
1.2741 USDT |
1.2538 USDT |
1.4149 USDT |
1.2998 USDT |
| 2021-07-30 |
1.3059 USDT |
2,355.7090 ADA |
1.3171 USDT |
1.2358 USDT |
1.3171 USDT |
1.2513 USDT |
| 2021-07-29 |
1.2758 USDT |
1,203.6900 ADA |
1.2747 USDT |
1.2352 USDT |
1.3170 USDT |
1.2352 USDT |
| 2021-07-28 |
1.2886 USDT |
2,413.7059 ADA |
1.2770 USDT |
1.2626 USDT |
1.3030 USDT |
1.2747 USDT |
| 2021-07-27 |
1.2790 USDT |
2,086.9518 ADA |
1.3092 USDT |
1.2247 USDT |
1.3092 USDT |
1.2770 USDT |
| 2021-07-26 |
1.2986 USDT |
6,422.0598 ADA |
1.2444 USDT |
1.2395 USDT |
1.4181 USDT |
1.3171 USDT |
| 2021-07-25 |
1.2797 USDT |
714.6767 ADA |
1.2350 USDT |
1.2095 USDT |
1.2927 USDT |
1.2095 USDT |
| 2021-07-24 |
1.1856 USDT |
1,267.2399 ADA |
1.1580 USDT |
1.1580 USDT |
1.2999 USDT |
1.2982 USDT |
| 2021-07-23 |
1.1671 USDT |
1,078.1705 ADA |
1.3285 USDT |
1.1300 USDT |
1.3285 USDT |
1.1306 USDT |
| 2021-07-22 |
1.1771 USDT |
962.9540 ADA |
1.1977 USDT |
1.1310 USDT |
1.3253 USDT |
1.1357 USDT |
| 2021-07-21 |
1.1976 USDT |
90.0072 ADA |
1.1976 USDT |
1.0935 USDT |
1.1977 USDT |
1.1977 USDT |
| 2021-07-20 |
1.1289 USDT |
5,153.6632 ADA |
1.1120 USDT |
1.0169 USDT |
1.2220 USDT |
1.0594 USDT |
| 2021-07-19 |
1.3018 USDT |
278.7978 ADA |
1.3370 USDT |
1.1120 USDT |
1.3370 USDT |
1.1908 USDT |
| 2021-07-18 |
1.3180 USDT |
6,111.1501 ADA |
1.2674 USDT |
1.1130 USDT |
1.3790 USDT |
1.1538 USDT |
| 2021-07-17 |
1.1711 USDT |
1,794.1772 ADA |
1.1711 USDT |
1.1711 USDT |
1.1711 USDT |
1.1711 USDT |
| 2021-07-16 |
1.1395 USDT |
2,272.3627 ADA |
1.2077 USDT |
1.0772 USDT |
1.3699 USDT |
1.2683 USDT |