Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.1671 USDT |
39,380.4560 ADA |
2.2150 USDT |
2.0371 USDT |
2.2371 USDT |
2.2000 USDT |
| 2021-08-14 |
2.1403 USDT |
23,496.9400 ADA |
2.0720 USDT |
2.0300 USDT |
2.2883 USDT |
2.2599 USDT |
| 2021-08-13 |
1.9717 USDT |
9,746.9129 ADA |
1.8800 USDT |
1.8191 USDT |
2.0889 USDT |
2.0300 USDT |
| 2021-08-12 |
1.7788 USDT |
14,202.7490 ADA |
1.7790 USDT |
1.6332 USDT |
1.9054 USDT |
1.7221 USDT |
| 2021-08-11 |
1.8147 USDT |
8,900.5971 ADA |
1.6465 USDT |
1.6097 USDT |
1.9080 USDT |
1.7790 USDT |
| 2021-08-10 |
1.5549 USDT |
3,359.5541 ADA |
1.4307 USDT |
1.4200 USDT |
1.6972 USDT |
1.6880 USDT |
| 2021-08-09 |
1.4502 USDT |
862.3715 ADA |
1.4381 USDT |
1.3852 USDT |
1.5853 USDT |
1.4800 USDT |
| 2021-08-08 |
1.5066 USDT |
7,517.3397 ADA |
1.5216 USDT |
1.4374 USDT |
1.5950 USDT |
1.4381 USDT |
| 2021-08-07 |
1.4508 USDT |
3,372.2910 ADA |
1.4541 USDT |
1.3876 USDT |
1.5225 USDT |
1.5215 USDT |
| 2021-08-06 |
1.3570 USDT |
5,977.7226 ADA |
1.3452 USDT |
1.2278 USDT |
1.4633 USDT |
1.3744 USDT |
| 2021-08-05 |
1.3927 USDT |
7,845.1839 ADA |
1.4000 USDT |
1.3222 USDT |
1.4751 USDT |
1.4749 USDT |
| 2021-08-04 |
1.3688 USDT |
6,717.4334 ADA |
1.3515 USDT |
1.3020 USDT |
1.4122 USDT |
1.4000 USDT |
| 2021-08-03 |
1.3247 USDT |
11,498.5730 ADA |
1.3001 USDT |
1.2633 USDT |
1.3993 USDT |
1.3515 USDT |
| 2021-08-02 |
1.3326 USDT |
3,346.2791 ADA |
1.4137 USDT |
1.3001 USDT |
1.4137 USDT |
1.3936 USDT |
| 2021-08-01 |
1.3746 USDT |
3,124.8334 ADA |
1.3588 USDT |
1.2633 USDT |
1.4149 USDT |
1.4147 USDT |
| 2021-07-31 |
1.3173 USDT |
3,618.1757 ADA |
1.2741 USDT |
1.2538 USDT |
1.4149 USDT |
1.2998 USDT |
| 2021-07-30 |
1.3059 USDT |
2,355.7090 ADA |
1.3171 USDT |
1.2358 USDT |
1.3171 USDT |
1.2513 USDT |
| 2021-07-29 |
1.2758 USDT |
1,203.6900 ADA |
1.2747 USDT |
1.2352 USDT |
1.3170 USDT |
1.2352 USDT |
| 2021-07-28 |
1.2886 USDT |
2,413.7059 ADA |
1.2770 USDT |
1.2626 USDT |
1.3030 USDT |
1.2747 USDT |
| 2021-07-27 |
1.2790 USDT |
2,086.9518 ADA |
1.3092 USDT |
1.2247 USDT |
1.3092 USDT |
1.2770 USDT |
| 2021-07-26 |
1.2986 USDT |
6,422.0598 ADA |
1.2444 USDT |
1.2395 USDT |
1.4181 USDT |
1.3171 USDT |
| 2021-07-25 |
1.2797 USDT |
714.6767 ADA |
1.2350 USDT |
1.2095 USDT |
1.2927 USDT |
1.2095 USDT |
| 2021-07-24 |
1.1856 USDT |
1,267.2399 ADA |
1.1580 USDT |
1.1580 USDT |
1.2999 USDT |
1.2982 USDT |
| 2021-07-23 |
1.1671 USDT |
1,078.1705 ADA |
1.3285 USDT |
1.1300 USDT |
1.3285 USDT |
1.1306 USDT |
| 2021-07-22 |
1.1771 USDT |
962.9540 ADA |
1.1977 USDT |
1.1310 USDT |
1.3253 USDT |
1.1357 USDT |
| 2021-07-21 |
1.1976 USDT |
90.0072 ADA |
1.1976 USDT |
1.0935 USDT |
1.1977 USDT |
1.1977 USDT |
| 2021-07-20 |
1.1289 USDT |
5,153.6632 ADA |
1.1120 USDT |
1.0169 USDT |
1.2220 USDT |
1.0594 USDT |
| 2021-07-19 |
1.3018 USDT |
278.7978 ADA |
1.3370 USDT |
1.1120 USDT |
1.3370 USDT |
1.1908 USDT |
| 2021-07-18 |
1.3180 USDT |
6,111.1501 ADA |
1.2674 USDT |
1.1130 USDT |
1.3790 USDT |
1.1538 USDT |
| 2021-07-17 |
1.1711 USDT |
1,794.1772 ADA |
1.1711 USDT |
1.1711 USDT |
1.1711 USDT |
1.1711 USDT |
| 2021-07-16 |
1.1395 USDT |
2,272.3627 ADA |
1.2077 USDT |
1.0772 USDT |
1.3699 USDT |
1.2683 USDT |
| 2021-07-15 |
1.3678 USDT |
384.7090 ADA |
1.4256 USDT |
1.1472 USDT |
1.4273 USDT |
1.3790 USDT |
| 2021-07-14 |
1.1930 USDT |
5,543.8538 ADA |
1.2124 USDT |
1.1506 USDT |
1.4347 USDT |
1.1517 USDT |
| 2021-07-13 |
1.2477 USDT |
5,485.9608 ADA |
1.4472 USDT |
1.2124 USDT |
1.4472 USDT |
1.2462 USDT |
| 2021-07-12 |
1.4476 USDT |
3,137.0196 ADA |
1.4492 USDT |
1.3279 USDT |
1.4492 USDT |
1.4477 USDT |
| 2021-07-11 |
1.3988 USDT |
9,208.2876 ADA |
1.4976 USDT |
1.2945 USDT |
1.4976 USDT |
1.4499 USDT |
| 2021-07-10 |
1.3120 USDT |
62.6526 ADA |
1.3453 USDT |
1.3036 USDT |
1.3453 USDT |
1.3036 USDT |
| 2021-07-09 |
1.4122 USDT |
1,431.5389 ADA |
1.4973 USDT |
1.3010 USDT |
1.4976 USDT |
1.3453 USDT |
| 2021-07-08 |
1.4028 USDT |
7,792.8826 ADA |
1.4952 USDT |
1.2945 USDT |
1.4987 USDT |
1.4970 USDT |
| 2021-07-07 |
1.4617 USDT |
2,996.5835 ADA |
1.3897 USDT |
1.3876 USDT |
1.4994 USDT |
1.4992 USDT |
| 2021-07-06 |
1.4387 USDT |
1,474.5886 ADA |
1.3849 USDT |
1.3828 USDT |
1.4979 USDT |
1.3835 USDT |
| 2021-07-05 |
1.4722 USDT |
4,613.3195 ADA |
1.4989 USDT |
1.3814 USDT |
1.4994 USDT |
1.3814 USDT |
| 2021-07-04 |
1.4519 USDT |
2,239.6389 ADA |
1.4504 USDT |
1.3807 USDT |
1.4550 USDT |
1.4550 USDT |
| 2021-07-03 |
1.4243 USDT |
7,306.7393 ADA |
1.4502 USDT |
1.2990 USDT |
1.4514 USDT |
1.4511 USDT |
| 2021-07-02 |
1.3298 USDT |
560.6695 ADA |
1.3226 USDT |
1.2945 USDT |
1.3722 USDT |
1.3722 USDT |
| 2021-07-01 |
1.3650 USDT |
7,606.4804 ADA |
1.3650 USDT |
1.3075 USDT |
1.4504 USDT |
1.3226 USDT |
| 2021-06-30 |
1.3905 USDT |
1,710.8073 ADA |
1.3233 USDT |
1.3101 USDT |
1.4514 USDT |
1.4508 USDT |
| 2021-06-29 |
1.3157 USDT |
8,458.4785 ADA |
1.3055 USDT |
1.3049 USDT |
1.4491 USDT |
1.4020 USDT |
| 2021-06-28 |
1.3125 USDT |
3,690.5526 ADA |
1.3052 USDT |
1.2002 USDT |
1.4557 USDT |
1.3049 USDT |
| 2021-06-27 |
1.3054 USDT |
6,334.3825 ADA |
1.2472 USDT |
1.2360 USDT |
1.4994 USDT |
1.3052 USDT |