Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1.3678 USDT |
384.7090 ADA |
1.4256 USDT |
1.1472 USDT |
1.4273 USDT |
1.3790 USDT |
| 2021-07-14 |
1.1930 USDT |
5,543.8538 ADA |
1.2124 USDT |
1.1506 USDT |
1.4347 USDT |
1.1517 USDT |
| 2021-07-13 |
1.2477 USDT |
5,485.9608 ADA |
1.4472 USDT |
1.2124 USDT |
1.4472 USDT |
1.2462 USDT |
| 2021-07-12 |
1.4476 USDT |
3,137.0196 ADA |
1.4492 USDT |
1.3279 USDT |
1.4492 USDT |
1.4477 USDT |
| 2021-07-11 |
1.3988 USDT |
9,208.2876 ADA |
1.4976 USDT |
1.2945 USDT |
1.4976 USDT |
1.4499 USDT |
| 2021-07-10 |
1.3120 USDT |
62.6526 ADA |
1.3453 USDT |
1.3036 USDT |
1.3453 USDT |
1.3036 USDT |
| 2021-07-09 |
1.4122 USDT |
1,431.5389 ADA |
1.4973 USDT |
1.3010 USDT |
1.4976 USDT |
1.3453 USDT |
| 2021-07-08 |
1.4028 USDT |
7,792.8826 ADA |
1.4952 USDT |
1.2945 USDT |
1.4987 USDT |
1.4970 USDT |
| 2021-07-07 |
1.4617 USDT |
2,996.5835 ADA |
1.3897 USDT |
1.3876 USDT |
1.4994 USDT |
1.4992 USDT |
| 2021-07-06 |
1.4387 USDT |
1,474.5886 ADA |
1.3849 USDT |
1.3828 USDT |
1.4979 USDT |
1.3835 USDT |
| 2021-07-05 |
1.4722 USDT |
4,613.3195 ADA |
1.4989 USDT |
1.3814 USDT |
1.4994 USDT |
1.3814 USDT |
| 2021-07-04 |
1.4519 USDT |
2,239.6389 ADA |
1.4504 USDT |
1.3807 USDT |
1.4550 USDT |
1.4550 USDT |
| 2021-07-03 |
1.4243 USDT |
7,306.7393 ADA |
1.4502 USDT |
1.2990 USDT |
1.4514 USDT |
1.4511 USDT |
| 2021-07-02 |
1.3298 USDT |
560.6695 ADA |
1.3226 USDT |
1.2945 USDT |
1.3722 USDT |
1.3722 USDT |
| 2021-07-01 |
1.3650 USDT |
7,606.4804 ADA |
1.3650 USDT |
1.3075 USDT |
1.4504 USDT |
1.3226 USDT |
| 2021-06-30 |
1.3905 USDT |
1,710.8073 ADA |
1.3233 USDT |
1.3101 USDT |
1.4514 USDT |
1.4508 USDT |
| 2021-06-29 |
1.3157 USDT |
8,458.4785 ADA |
1.3055 USDT |
1.3049 USDT |
1.4491 USDT |
1.4020 USDT |
| 2021-06-28 |
1.3125 USDT |
3,690.5526 ADA |
1.3052 USDT |
1.2002 USDT |
1.4557 USDT |
1.3049 USDT |
| 2021-06-27 |
1.3054 USDT |
6,334.3825 ADA |
1.2472 USDT |
1.2360 USDT |
1.4994 USDT |
1.3052 USDT |
| 2021-06-26 |
1.2308 USDT |
5,952.1166 ADA |
1.2480 USDT |
1.2117 USDT |
1.2574 USDT |
1.2360 USDT |
| 2021-06-25 |
1.3025 USDT |
791.9938 ADA |
1.4792 USDT |
1.2480 USDT |
1.4793 USDT |
1.2480 USDT |
| 2021-06-24 |
1.2842 USDT |
890.5132 ADA |
1.2111 USDT |
1.2111 USDT |
1.4940 USDT |
1.4793 USDT |
| 2021-06-23 |
1.2756 USDT |
6,810.9592 ADA |
1.1090 USDT |
1.0980 USDT |
1.2899 USDT |
1.2111 USDT |
| 2021-06-22 |
1.1834 USDT |
22,203.2915 ADA |
1.2019 USDT |
0.9671 USDT |
1.2899 USDT |
1.1959 USDT |
| 2021-06-21 |
1.3233 USDT |
19,831.8476 ADA |
1.3910 USDT |
1.1783 USDT |
1.4950 USDT |
1.3164 USDT |
| 2021-06-20 |
1.3460 USDT |
10,938.0228 ADA |
1.3598 USDT |
1.2741 USDT |
1.4992 USDT |
1.4973 USDT |
| 2021-06-19 |
1.4198 USDT |
4,873.0120 ADA |
1.4999 USDT |
1.3643 USDT |
1.4999 USDT |
1.3884 USDT |
| 2021-06-18 |
1.4845 USDT |
10,905.8598 ADA |
1.6098 USDT |
1.3618 USDT |
1.6100 USDT |
1.3618 USDT |
| 2021-06-17 |
1.4840 USDT |
3,169.3779 ADA |
1.4490 USDT |
1.4303 USDT |
1.8298 USDT |
1.4360 USDT |
| 2021-06-16 |
1.4955 USDT |
3,305.5836 ADA |
1.5251 USDT |
1.3927 USDT |
1.8359 USDT |
1.4859 USDT |
| 2021-06-15 |
1.5723 USDT |
3,209.7383 ADA |
1.5680 USDT |
1.4837 USDT |
1.8363 USDT |
1.6494 USDT |
| 2021-06-14 |
1.5528 USDT |
7,640.6075 ADA |
1.5140 USDT |
1.3880 USDT |
1.6666 USDT |
1.5280 USDT |
| 2021-06-13 |
1.4703 USDT |
6,567.5586 ADA |
1.5513 USDT |
1.3880 USDT |
1.5992 USDT |
1.5140 USDT |
| 2021-06-12 |
1.3772 USDT |
4,161.4650 ADA |
1.4315 USDT |
1.2432 USDT |
1.5549 USDT |
1.5510 USDT |
| 2021-06-11 |
1.4364 USDT |
12,099.2524 ADA |
1.4938 USDT |
1.3745 USDT |
1.5977 USDT |
1.4460 USDT |
| 2021-06-10 |
1.5843 USDT |
13,854.6413 ADA |
1.6665 USDT |
1.4767 USDT |
1.6665 USDT |
1.5890 USDT |
| 2021-06-09 |
1.5737 USDT |
22,972.9901 ADA |
1.5069 USDT |
1.3914 USDT |
1.6642 USDT |
1.5772 USDT |
| 2021-06-08 |
1.4945 USDT |
9,645.5617 ADA |
1.5550 USDT |
1.4093 USDT |
1.6665 USDT |
1.5303 USDT |
| 2021-06-07 |
1.6715 USDT |
11,351.9133 ADA |
1.6226 USDT |
1.5167 USDT |
1.8705 USDT |
1.5558 USDT |
| 2021-06-06 |
1.6053 USDT |
10,426.9566 ADA |
1.6256 USDT |
1.5019 USDT |
1.7248 USDT |
1.5990 USDT |
| 2021-06-05 |
1.7608 USDT |
1,734.4471 ADA |
1.6958 USDT |
1.6256 USDT |
1.8675 USDT |
1.6256 USDT |
| 2021-06-04 |
1.6811 USDT |
4,509.1159 ADA |
1.8000 USDT |
1.5990 USDT |
1.8613 USDT |
1.6974 USDT |
| 2021-06-03 |
1.7683 USDT |
10,723.4595 ADA |
1.6980 USDT |
1.6673 USDT |
1.8573 USDT |
1.7821 USDT |
| 2021-06-02 |
1.7221 USDT |
32,610.8657 ADA |
1.7410 USDT |
1.5560 USDT |
1.7862 USDT |
1.6571 USDT |
| 2021-06-01 |
1.7360 USDT |
10,987.2241 ADA |
1.7287 USDT |
1.6057 USDT |
1.7862 USDT |
1.7400 USDT |
| 2021-05-31 |
1.6509 USDT |
9,162.8106 ADA |
1.6189 USDT |
1.4668 USDT |
1.8179 USDT |
1.7862 USDT |
| 2021-05-30 |
1.5678 USDT |
15,346.4867 ADA |
1.3800 USDT |
1.3395 USDT |
1.7999 USDT |
1.6190 USDT |
| 2021-05-29 |
1.4647 USDT |
4,990.1347 ADA |
1.4637 USDT |
1.3305 USDT |
1.6119 USDT |
1.3587 USDT |
| 2021-05-28 |
1.5256 USDT |
16,591.1171 ADA |
1.6243 USDT |
1.4317 USDT |
1.8180 USDT |
1.4630 USDT |
| 2021-05-27 |
1.7195 USDT |
1,949.6408 ADA |
1.8238 USDT |
1.5811 USDT |
1.8239 USDT |
1.6715 USDT |