Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.6768 USDT |
23,814.2795 ADA |
1.6189 USDT |
1.5062 USDT |
1.8705 USDT |
1.6943 USDT |
| 2021-05-25 |
1.5403 USDT |
5,700.6458 ADA |
1.6113 USDT |
1.4398 USDT |
1.6632 USDT |
1.6187 USDT |
| 2021-05-24 |
1.4528 USDT |
6,530.2424 ADA |
1.3061 USDT |
1.2583 USDT |
1.6128 USDT |
1.6113 USDT |
| 2021-05-23 |
1.3084 USDT |
21,892.5136 ADA |
1.4600 USDT |
1.1111 USDT |
1.5983 USDT |
1.2842 USDT |
| 2021-05-22 |
1.5173 USDT |
17,236.4468 ADA |
1.3373 USDT |
1.3373 USDT |
1.6627 USDT |
1.4600 USDT |
| 2021-05-21 |
1.6720 USDT |
23,596.3478 ADA |
1.8704 USDT |
1.3080 USDT |
1.8704 USDT |
1.3552 USDT |
| 2021-05-20 |
1.4071 USDT |
18,474.6411 ADA |
1.6199 USDT |
1.1338 USDT |
1.9331 USDT |
1.7246 USDT |
| 2021-05-19 |
1.5046 USDT |
37,420.9276 ADA |
2.0534 USDT |
0.9170 USDT |
2.0534 USDT |
1.6617 USDT |
| 2021-05-18 |
2.1056 USDT |
42,369.0090 ADA |
1.9903 USDT |
1.8140 USDT |
2.2167 USDT |
2.0563 USDT |
| 2021-05-17 |
2.0934 USDT |
23,584.3357 ADA |
2.2172 USDT |
1.8945 USDT |
2.3434 USDT |
1.9414 USDT |
| 2021-05-16 |
2.3328 USDT |
46,620.7571 ADA |
2.1780 USDT |
2.0363 USDT |
2.4925 USDT |
2.3132 USDT |
| 2021-05-15 |
2.2178 USDT |
56,699.3150 ADA |
1.9997 USDT |
1.9141 USDT |
2.3996 USDT |
2.1780 USDT |
| 2021-05-14 |
1.9102 USDT |
10,779.4758 ADA |
1.8937 USDT |
1.7790 USDT |
2.0400 USDT |
2.0400 USDT |
| 2021-05-13 |
1.7124 USDT |
26,831.0604 ADA |
1.7379 USDT |
1.1064 USDT |
2.0000 USDT |
1.8767 USDT |
| 2021-05-12 |
1.7649 USDT |
18,432.2408 ADA |
1.7244 USDT |
1.5980 USDT |
1.8361 USDT |
1.7000 USDT |
| 2021-05-11 |
1.7015 USDT |
11,604.4662 ADA |
1.5877 USDT |
1.5877 USDT |
1.9000 USDT |
1.7691 USDT |
| 2021-05-10 |
1.7239 USDT |
18,937.3724 ADA |
1.7535 USDT |
1.5782 USDT |
1.9049 USDT |
1.5853 USDT |
| 2021-05-09 |
1.7476 USDT |
59,017.1643 ADA |
1.5709 USDT |
1.5190 USDT |
1.9049 USDT |
1.7553 USDT |
| 2021-05-08 |
1.6462 USDT |
19,936.2707 ADA |
1.5325 USDT |
1.5325 USDT |
1.6795 USDT |
1.6420 USDT |
| 2021-05-07 |
1.6556 USDT |
21,154.1189 ADA |
1.5218 USDT |
1.5210 USDT |
1.7500 USDT |
1.7057 USDT |
| 2021-05-06 |
1.5426 USDT |
23,102.0155 ADA |
1.3433 USDT |
1.3433 USDT |
1.9047 USDT |
1.7405 USDT |
| 2021-05-05 |
1.3624 USDT |
7,559.5001 ADA |
1.2984 USDT |
1.2077 USDT |
1.4794 USDT |
1.4790 USDT |
| 2021-05-04 |
1.3202 USDT |
15,376.8535 ADA |
1.3600 USDT |
1.0981 USDT |
1.4119 USDT |
1.2984 USDT |
| 2021-05-03 |
1.3432 USDT |
46,101.8926 ADA |
1.3078 USDT |
1.3070 USDT |
1.4130 USDT |
1.3600 USDT |
| 2021-05-02 |
1.3017 USDT |
10,980.6163 ADA |
1.3264 USDT |
1.1891 USDT |
1.4087 USDT |
1.3944 USDT |
| 2021-05-01 |
1.3374 USDT |
23,612.7216 ADA |
1.3167 USDT |
1.2772 USDT |
1.4414 USDT |
1.4086 USDT |
| 2021-04-30 |
1.3437 USDT |
11,889.6079 ADA |
1.2772 USDT |
1.2772 USDT |
1.4789 USDT |
1.4785 USDT |
| 2021-04-29 |
1.4092 USDT |
7,576.0387 ADA |
1.3250 USDT |
1.2370 USDT |
1.4791 USDT |
1.3220 USDT |
| 2021-04-28 |
1.3220 USDT |
7,560.4674 ADA |
1.2991 USDT |
1.1528 USDT |
1.3793 USDT |
1.3250 USDT |
| 2021-04-27 |
1.3174 USDT |
5,508.0848 ADA |
1.2316 USDT |
1.1220 USDT |
1.3795 USDT |
1.2991 USDT |
| 2021-04-26 |
1.2006 USDT |
5,475.3328 ADA |
1.0625 USDT |
1.0625 USDT |
1.2998 USDT |
1.1464 USDT |
| 2021-04-25 |
1.1107 USDT |
2,742.0179 ADA |
1.1933 USDT |
1.0218 USDT |
1.1933 USDT |
1.0234 USDT |
| 2021-04-24 |
1.1587 USDT |
7,987.4868 ADA |
1.2602 USDT |
1.0000 USDT |
1.2602 USDT |
1.1948 USDT |
| 2021-04-23 |
1.0842 USDT |
25,339.0289 ADA |
1.1262 USDT |
0.9700 USDT |
1.2612 USDT |
1.0376 USDT |
| 2021-04-22 |
1.2187 USDT |
60,191.3309 ADA |
1.1960 USDT |
1.1078 USDT |
1.2946 USDT |
1.1670 USDT |
| 2021-04-21 |
1.2560 USDT |
15,767.8991 ADA |
1.2236 USDT |
1.1640 USDT |
1.3107 USDT |
1.2330 USDT |
| 2021-04-20 |
1.2154 USDT |
18,991.1468 ADA |
1.1536 USDT |
1.0365 USDT |
1.3300 USDT |
1.2188 USDT |
| 2021-04-19 |
1.2801 USDT |
21,156.8105 ADA |
1.3503 USDT |
1.1530 USDT |
1.3531 USDT |
1.1828 USDT |
| 2021-04-18 |
1.2199 USDT |
33,108.6715 ADA |
1.4590 USDT |
1.0255 USDT |
1.4590 USDT |
1.2198 USDT |
| 2021-04-17 |
1.4251 USDT |
24,119.6218 ADA |
1.4482 USDT |
1.3590 USDT |
1.4996 USDT |
1.4593 USDT |
| 2021-04-16 |
1.4087 USDT |
33,379.2172 ADA |
1.5340 USDT |
1.2884 USDT |
1.5525 USDT |
1.3793 USDT |
| 2021-04-15 |
1.4386 USDT |
39,067.2316 ADA |
1.3599 USDT |
1.2795 USDT |
1.5524 USDT |
1.5259 USDT |
| 2021-04-14 |
1.4637 USDT |
21,426.7057 ADA |
1.4350 USDT |
1.2585 USDT |
1.6100 USDT |
1.4020 USDT |
| 2021-04-13 |
1.3549 USDT |
43,920.2483 ADA |
1.3260 USDT |
1.2699 USDT |
1.4396 USDT |
1.4350 USDT |
| 2021-04-12 |
1.3291 USDT |
28,386.2410 ADA |
1.2074 USDT |
1.2074 USDT |
1.4396 USDT |
1.3460 USDT |
| 2021-04-11 |
1.1961 USDT |
25,705.4988 ADA |
1.1603 USDT |
1.0016 USDT |
1.3041 USDT |
1.2800 USDT |
| 2021-04-10 |
1.2281 USDT |
20,514.7420 ADA |
1.1940 USDT |
1.1240 USDT |
1.2835 USDT |
1.1603 USDT |
| 2021-04-09 |
1.2218 USDT |
21,760.8536 ADA |
1.1513 USDT |
1.1513 USDT |
1.2835 USDT |
1.1760 USDT |
| 2021-04-08 |
1.1914 USDT |
13,054.6130 ADA |
1.1240 USDT |
1.1240 USDT |
1.4381 USDT |
1.1473 USDT |
| 2021-04-07 |
1.2164 USDT |
40,344.1778 ADA |
1.2850 USDT |
1.0200 USDT |
1.4400 USDT |
1.1132 USDT |