Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.2308 USDT |
5,952.1166 ADA |
1.2480 USDT |
1.2117 USDT |
1.2574 USDT |
1.2360 USDT |
| 2021-06-25 |
1.3025 USDT |
791.9938 ADA |
1.4792 USDT |
1.2480 USDT |
1.4793 USDT |
1.2480 USDT |
| 2021-06-24 |
1.2842 USDT |
890.5132 ADA |
1.2111 USDT |
1.2111 USDT |
1.4940 USDT |
1.4793 USDT |
| 2021-06-23 |
1.2756 USDT |
6,810.9592 ADA |
1.1090 USDT |
1.0980 USDT |
1.2899 USDT |
1.2111 USDT |
| 2021-06-22 |
1.1834 USDT |
22,203.2915 ADA |
1.2019 USDT |
0.9671 USDT |
1.2899 USDT |
1.1959 USDT |
| 2021-06-21 |
1.3233 USDT |
19,831.8476 ADA |
1.3910 USDT |
1.1783 USDT |
1.4950 USDT |
1.3164 USDT |
| 2021-06-20 |
1.3460 USDT |
10,938.0228 ADA |
1.3598 USDT |
1.2741 USDT |
1.4992 USDT |
1.4973 USDT |
| 2021-06-19 |
1.4198 USDT |
4,873.0120 ADA |
1.4999 USDT |
1.3643 USDT |
1.4999 USDT |
1.3884 USDT |
| 2021-06-18 |
1.4845 USDT |
10,905.8598 ADA |
1.6098 USDT |
1.3618 USDT |
1.6100 USDT |
1.3618 USDT |
| 2021-06-17 |
1.4840 USDT |
3,169.3779 ADA |
1.4490 USDT |
1.4303 USDT |
1.8298 USDT |
1.4360 USDT |
| 2021-06-16 |
1.4955 USDT |
3,305.5836 ADA |
1.5251 USDT |
1.3927 USDT |
1.8359 USDT |
1.4859 USDT |
| 2021-06-15 |
1.5723 USDT |
3,209.7383 ADA |
1.5680 USDT |
1.4837 USDT |
1.8363 USDT |
1.6494 USDT |
| 2021-06-14 |
1.5528 USDT |
7,640.6075 ADA |
1.5140 USDT |
1.3880 USDT |
1.6666 USDT |
1.5280 USDT |
| 2021-06-13 |
1.4703 USDT |
6,567.5586 ADA |
1.5513 USDT |
1.3880 USDT |
1.5992 USDT |
1.5140 USDT |
| 2021-06-12 |
1.3772 USDT |
4,161.4650 ADA |
1.4315 USDT |
1.2432 USDT |
1.5549 USDT |
1.5510 USDT |
| 2021-06-11 |
1.4364 USDT |
12,099.2524 ADA |
1.4938 USDT |
1.3745 USDT |
1.5977 USDT |
1.4460 USDT |
| 2021-06-10 |
1.5843 USDT |
13,854.6413 ADA |
1.6665 USDT |
1.4767 USDT |
1.6665 USDT |
1.5890 USDT |
| 2021-06-09 |
1.5737 USDT |
22,972.9901 ADA |
1.5069 USDT |
1.3914 USDT |
1.6642 USDT |
1.5772 USDT |
| 2021-06-08 |
1.4945 USDT |
9,645.5617 ADA |
1.5550 USDT |
1.4093 USDT |
1.6665 USDT |
1.5303 USDT |
| 2021-06-07 |
1.6715 USDT |
11,351.9133 ADA |
1.6226 USDT |
1.5167 USDT |
1.8705 USDT |
1.5558 USDT |
| 2021-06-06 |
1.6053 USDT |
10,426.9566 ADA |
1.6256 USDT |
1.5019 USDT |
1.7248 USDT |
1.5990 USDT |
| 2021-06-05 |
1.7608 USDT |
1,734.4471 ADA |
1.6958 USDT |
1.6256 USDT |
1.8675 USDT |
1.6256 USDT |
| 2021-06-04 |
1.6811 USDT |
4,509.1159 ADA |
1.8000 USDT |
1.5990 USDT |
1.8613 USDT |
1.6974 USDT |
| 2021-06-03 |
1.7683 USDT |
10,723.4595 ADA |
1.6980 USDT |
1.6673 USDT |
1.8573 USDT |
1.7821 USDT |
| 2021-06-02 |
1.7221 USDT |
32,610.8657 ADA |
1.7410 USDT |
1.5560 USDT |
1.7862 USDT |
1.6571 USDT |
| 2021-06-01 |
1.7360 USDT |
10,987.2241 ADA |
1.7287 USDT |
1.6057 USDT |
1.7862 USDT |
1.7400 USDT |
| 2021-05-31 |
1.6509 USDT |
9,162.8106 ADA |
1.6189 USDT |
1.4668 USDT |
1.8179 USDT |
1.7862 USDT |
| 2021-05-30 |
1.5678 USDT |
15,346.4867 ADA |
1.3800 USDT |
1.3395 USDT |
1.7999 USDT |
1.6190 USDT |
| 2021-05-29 |
1.4647 USDT |
4,990.1347 ADA |
1.4637 USDT |
1.3305 USDT |
1.6119 USDT |
1.3587 USDT |
| 2021-05-28 |
1.5256 USDT |
16,591.1171 ADA |
1.6243 USDT |
1.4317 USDT |
1.8180 USDT |
1.4630 USDT |
| 2021-05-27 |
1.7195 USDT |
1,949.6408 ADA |
1.8238 USDT |
1.5811 USDT |
1.8239 USDT |
1.6715 USDT |
| 2021-05-26 |
1.6768 USDT |
23,814.2795 ADA |
1.6189 USDT |
1.5062 USDT |
1.8705 USDT |
1.6943 USDT |
| 2021-05-25 |
1.5403 USDT |
5,700.6458 ADA |
1.6113 USDT |
1.4398 USDT |
1.6632 USDT |
1.6187 USDT |
| 2021-05-24 |
1.4528 USDT |
6,530.2424 ADA |
1.3061 USDT |
1.2583 USDT |
1.6128 USDT |
1.6113 USDT |
| 2021-05-23 |
1.3084 USDT |
21,892.5136 ADA |
1.4600 USDT |
1.1111 USDT |
1.5983 USDT |
1.2842 USDT |
| 2021-05-22 |
1.5173 USDT |
17,236.4468 ADA |
1.3373 USDT |
1.3373 USDT |
1.6627 USDT |
1.4600 USDT |
| 2021-05-21 |
1.6720 USDT |
23,596.3478 ADA |
1.8704 USDT |
1.3080 USDT |
1.8704 USDT |
1.3552 USDT |
| 2021-05-20 |
1.4071 USDT |
18,474.6411 ADA |
1.6199 USDT |
1.1338 USDT |
1.9331 USDT |
1.7246 USDT |
| 2021-05-19 |
1.5046 USDT |
37,420.9276 ADA |
2.0534 USDT |
0.9170 USDT |
2.0534 USDT |
1.6617 USDT |
| 2021-05-18 |
2.1056 USDT |
42,369.0090 ADA |
1.9903 USDT |
1.8140 USDT |
2.2167 USDT |
2.0563 USDT |
| 2021-05-17 |
2.0934 USDT |
23,584.3357 ADA |
2.2172 USDT |
1.8945 USDT |
2.3434 USDT |
1.9414 USDT |
| 2021-05-16 |
2.3328 USDT |
46,620.7571 ADA |
2.1780 USDT |
2.0363 USDT |
2.4925 USDT |
2.3132 USDT |
| 2021-05-15 |
2.2178 USDT |
56,699.3150 ADA |
1.9997 USDT |
1.9141 USDT |
2.3996 USDT |
2.1780 USDT |
| 2021-05-14 |
1.9102 USDT |
10,779.4758 ADA |
1.8937 USDT |
1.7790 USDT |
2.0400 USDT |
2.0400 USDT |
| 2021-05-13 |
1.7124 USDT |
26,831.0604 ADA |
1.7379 USDT |
1.1064 USDT |
2.0000 USDT |
1.8767 USDT |
| 2021-05-12 |
1.7649 USDT |
18,432.2408 ADA |
1.7244 USDT |
1.5980 USDT |
1.8361 USDT |
1.7000 USDT |
| 2021-05-11 |
1.7015 USDT |
11,604.4662 ADA |
1.5877 USDT |
1.5877 USDT |
1.9000 USDT |
1.7691 USDT |
| 2021-05-10 |
1.7239 USDT |
18,937.3724 ADA |
1.7535 USDT |
1.5782 USDT |
1.9049 USDT |
1.5853 USDT |
| 2021-05-09 |
1.7476 USDT |
59,017.1643 ADA |
1.5709 USDT |
1.5190 USDT |
1.9049 USDT |
1.7553 USDT |
| 2021-05-08 |
1.6462 USDT |
19,936.2707 ADA |
1.5325 USDT |
1.5325 USDT |
1.6795 USDT |
1.6420 USDT |