Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.2359 USDT |
23,999.0170 ADA |
1.0230 USDT |
1.0230 USDT |
1.3310 USDT |
1.2850 USDT |
| 2021-04-05 |
1.1937 USDT |
18,616.2153 ADA |
1.1610 USDT |
1.0180 USDT |
1.2800 USDT |
1.2800 USDT |
| 2021-04-04 |
1.1698 USDT |
16,124.3853 ADA |
1.0350 USDT |
1.0350 USDT |
1.2620 USDT |
1.1610 USDT |
| 2021-04-03 |
1.1983 USDT |
33,701.5526 ADA |
1.1797 USDT |
1.1670 USDT |
1.2620 USDT |
1.1670 USDT |
| 2021-04-02 |
1.1944 USDT |
22,561.6040 ADA |
1.1300 USDT |
1.1300 USDT |
1.2800 USDT |
1.2100 USDT |
| 2021-04-01 |
1.1771 USDT |
26,229.6159 ADA |
1.1820 USDT |
1.1219 USDT |
1.2994 USDT |
1.1650 USDT |
| 2021-03-31 |
1.1878 USDT |
19,470.5333 ADA |
1.1920 USDT |
1.0350 USDT |
1.2570 USDT |
1.1810 USDT |
| 2021-03-30 |
1.2077 USDT |
12,960.8073 ADA |
1.2100 USDT |
1.1710 USDT |
1.2994 USDT |
1.2570 USDT |
| 2021-03-29 |
1.1993 USDT |
10,385.1242 ADA |
1.1640 USDT |
1.0746 USDT |
1.2500 USDT |
1.0810 USDT |
| 2021-03-28 |
1.1895 USDT |
15,168.9858 ADA |
1.1450 USDT |
1.1450 USDT |
1.2500 USDT |
1.2050 USDT |
| 2021-03-27 |
1.1832 USDT |
7,338.8965 ADA |
1.1650 USDT |
1.1450 USDT |
1.2994 USDT |
1.1850 USDT |
| 2021-03-26 |
1.1868 USDT |
19,386.3850 ADA |
1.1018 USDT |
1.0360 USDT |
1.2994 USDT |
1.1450 USDT |
| 2021-03-25 |
1.0832 USDT |
10,881.5316 ADA |
1.1222 USDT |
1.0350 USDT |
1.1812 USDT |
1.1812 USDT |
| 2021-03-24 |
1.0623 USDT |
5,571.9614 ADA |
1.2000 USDT |
1.0350 USDT |
1.2000 USDT |
1.1222 USDT |
| 2021-03-23 |
1.1188 USDT |
10,797.3564 ADA |
1.0944 USDT |
1.0200 USDT |
1.2500 USDT |
1.2000 USDT |
| 2021-03-22 |
1.1385 USDT |
9,343.5580 ADA |
1.1690 USDT |
1.1000 USDT |
1.2500 USDT |
1.1000 USDT |
| 2021-03-21 |
1.2006 USDT |
12,219.1496 ADA |
1.1970 USDT |
1.1552 USDT |
1.3084 USDT |
1.1620 USDT |
| 2021-03-20 |
1.2596 USDT |
17,656.2784 ADA |
1.2797 USDT |
1.2000 USDT |
1.4535 USDT |
1.2290 USDT |
| 2021-03-19 |
1.2746 USDT |
18,231.6705 ADA |
1.2010 USDT |
1.1000 USDT |
1.4662 USDT |
1.4662 USDT |
| 2021-03-18 |
1.3462 USDT |
51,599.1426 ADA |
1.2000 USDT |
1.2000 USDT |
1.4810 USDT |
1.3230 USDT |
| 2021-03-17 |
1.2574 USDT |
21,211.8739 ADA |
1.2034 USDT |
1.0170 USDT |
1.3890 USDT |
1.2000 USDT |
| 2021-03-16 |
1.0875 USDT |
19,695.5394 ADA |
1.0210 USDT |
1.0042 USDT |
1.2900 USDT |
1.2500 USDT |
| 2021-03-15 |
1.0455 USDT |
23,168.1878 ADA |
1.1090 USDT |
0.9958 USDT |
1.1090 USDT |
1.0370 USDT |
| 2021-03-14 |
1.0705 USDT |
27,030.4082 ADA |
1.0420 USDT |
1.0420 USDT |
1.1700 USDT |
1.1070 USDT |
| 2021-03-13 |
1.0804 USDT |
9,284.9256 ADA |
1.0377 USDT |
0.9898 USDT |
1.1700 USDT |
1.0400 USDT |
| 2021-03-12 |
1.0933 USDT |
22,325.3109 ADA |
1.1510 USDT |
1.0377 USDT |
1.2240 USDT |
1.0377 USDT |
| 2021-03-11 |
1.1561 USDT |
11,463.4849 ADA |
1.1192 USDT |
1.0936 USDT |
1.1900 USDT |
1.1111 USDT |
| 2021-03-10 |
1.1593 USDT |
13,358.3661 ADA |
1.2250 USDT |
1.1106 USDT |
1.2610 USDT |
1.1192 USDT |
| 2021-03-09 |
1.1710 USDT |
14,463.2445 ADA |
1.0940 USDT |
1.0940 USDT |
1.3000 USDT |
1.2250 USDT |
| 2021-03-08 |
1.1228 USDT |
13,440.4162 ADA |
1.1600 USDT |
1.0936 USDT |
1.3000 USDT |
1.0940 USDT |
| 2021-03-07 |
1.1345 USDT |
1,560.8914 ADA |
1.1434 USDT |
1.0979 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-03-06 |
1.1662 USDT |
7,036.9571 ADA |
1.1900 USDT |
1.0700 USDT |
1.3000 USDT |
1.1550 USDT |
| 2021-03-05 |
1.0849 USDT |
12,155.3821 ADA |
1.1130 USDT |
1.0400 USDT |
1.2000 USDT |
1.1900 USDT |
| 2021-03-04 |
1.2018 USDT |
8,810.0214 ADA |
1.2232 USDT |
1.1154 USDT |
1.2232 USDT |
1.1161 USDT |
| 2021-03-03 |
1.2550 USDT |
4,750.9572 ADA |
1.2500 USDT |
1.2103 USDT |
1.3480 USDT |
1.3090 USDT |
| 2021-03-02 |
1.2908 USDT |
7,173.1556 ADA |
1.2790 USDT |
1.2060 USDT |
1.3850 USDT |
1.2500 USDT |
| 2021-03-01 |
1.2749 USDT |
19,491.8020 ADA |
1.1730 USDT |
1.1730 USDT |
1.4000 USDT |
1.2830 USDT |
| 2021-02-28 |
1.2281 USDT |
11,124.0394 ADA |
1.2060 USDT |
1.1679 USDT |
1.4000 USDT |
1.1730 USDT |
| 2021-02-27 |
1.3768 USDT |
16,352.9305 ADA |
1.2900 USDT |
1.2050 USDT |
1.4809 USDT |
1.3000 USDT |
| 2021-02-26 |
1.1181 USDT |
12,091.0982 ADA |
0.8560 USDT |
0.8560 USDT |
1.2925 USDT |
1.2925 USDT |
| 2021-02-25 |
1.1119 USDT |
22,603.7053 ADA |
1.0215 USDT |
0.8550 USDT |
1.2310 USDT |
0.8560 USDT |
| 2021-02-24 |
0.9386 USDT |
20,911.8611 ADA |
0.9200 USDT |
0.8286 USDT |
1.0960 USDT |
1.0840 USDT |
| 2021-02-23 |
0.9331 USDT |
61,963.6056 ADA |
1.0680 USDT |
0.8286 USDT |
1.1504 USDT |
0.8286 USDT |
| 2021-02-22 |
1.0358 USDT |
32,575.9465 ADA |
1.0815 USDT |
0.8722 USDT |
1.1504 USDT |
1.0600 USDT |
| 2021-02-21 |
1.1258 USDT |
11,265.9849 ADA |
1.0220 USDT |
1.0220 USDT |
1.2320 USDT |
1.0815 USDT |
| 2021-02-20 |
1.0864 USDT |
43,229.7961 ADA |
0.9134 USDT |
0.8998 USDT |
1.3000 USDT |
1.2460 USDT |
| 2021-02-19 |
0.9246 USDT |
6,486.3799 ADA |
0.9750 USDT |
0.8821 USDT |
0.9750 USDT |
0.9650 USDT |
| 2021-02-18 |
0.9257 USDT |
12,687.9703 ADA |
0.8660 USDT |
0.8660 USDT |
0.9850 USDT |
0.8899 USDT |
| 2021-02-17 |
0.8542 USDT |
24,873.8993 ADA |
0.8888 USDT |
0.8192 USDT |
0.8900 USDT |
0.8660 USDT |
| 2021-02-16 |
0.8657 USDT |
7,631.7792 ADA |
0.8400 USDT |
0.8388 USDT |
0.9143 USDT |
0.8493 USDT |