Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.6556 USDT |
21,154.1189 ADA |
1.5218 USDT |
1.5210 USDT |
1.7500 USDT |
1.7057 USDT |
| 2021-05-06 |
1.5426 USDT |
23,102.0155 ADA |
1.3433 USDT |
1.3433 USDT |
1.9047 USDT |
1.7405 USDT |
| 2021-05-05 |
1.3624 USDT |
7,559.5001 ADA |
1.2984 USDT |
1.2077 USDT |
1.4794 USDT |
1.4790 USDT |
| 2021-05-04 |
1.3202 USDT |
15,376.8535 ADA |
1.3600 USDT |
1.0981 USDT |
1.4119 USDT |
1.2984 USDT |
| 2021-05-03 |
1.3432 USDT |
46,101.8926 ADA |
1.3078 USDT |
1.3070 USDT |
1.4130 USDT |
1.3600 USDT |
| 2021-05-02 |
1.3017 USDT |
10,980.6163 ADA |
1.3264 USDT |
1.1891 USDT |
1.4087 USDT |
1.3944 USDT |
| 2021-05-01 |
1.3374 USDT |
23,612.7216 ADA |
1.3167 USDT |
1.2772 USDT |
1.4414 USDT |
1.4086 USDT |
| 2021-04-30 |
1.3437 USDT |
11,889.6079 ADA |
1.2772 USDT |
1.2772 USDT |
1.4789 USDT |
1.4785 USDT |
| 2021-04-29 |
1.4092 USDT |
7,576.0387 ADA |
1.3250 USDT |
1.2370 USDT |
1.4791 USDT |
1.3220 USDT |
| 2021-04-28 |
1.3220 USDT |
7,560.4674 ADA |
1.2991 USDT |
1.1528 USDT |
1.3793 USDT |
1.3250 USDT |
| 2021-04-27 |
1.3174 USDT |
5,508.0848 ADA |
1.2316 USDT |
1.1220 USDT |
1.3795 USDT |
1.2991 USDT |
| 2021-04-26 |
1.2006 USDT |
5,475.3328 ADA |
1.0625 USDT |
1.0625 USDT |
1.2998 USDT |
1.1464 USDT |
| 2021-04-25 |
1.1107 USDT |
2,742.0179 ADA |
1.1933 USDT |
1.0218 USDT |
1.1933 USDT |
1.0234 USDT |
| 2021-04-24 |
1.1587 USDT |
7,987.4868 ADA |
1.2602 USDT |
1.0000 USDT |
1.2602 USDT |
1.1948 USDT |
| 2021-04-23 |
1.0842 USDT |
25,339.0289 ADA |
1.1262 USDT |
0.9700 USDT |
1.2612 USDT |
1.0376 USDT |
| 2021-04-22 |
1.2187 USDT |
60,191.3309 ADA |
1.1960 USDT |
1.1078 USDT |
1.2946 USDT |
1.1670 USDT |
| 2021-04-21 |
1.2560 USDT |
15,767.8991 ADA |
1.2236 USDT |
1.1640 USDT |
1.3107 USDT |
1.2330 USDT |
| 2021-04-20 |
1.2154 USDT |
18,991.1468 ADA |
1.1536 USDT |
1.0365 USDT |
1.3300 USDT |
1.2188 USDT |
| 2021-04-19 |
1.2801 USDT |
21,156.8105 ADA |
1.3503 USDT |
1.1530 USDT |
1.3531 USDT |
1.1828 USDT |
| 2021-04-18 |
1.2199 USDT |
33,108.6715 ADA |
1.4590 USDT |
1.0255 USDT |
1.4590 USDT |
1.2198 USDT |
| 2021-04-17 |
1.4251 USDT |
24,119.6218 ADA |
1.4482 USDT |
1.3590 USDT |
1.4996 USDT |
1.4593 USDT |
| 2021-04-16 |
1.4087 USDT |
33,379.2172 ADA |
1.5340 USDT |
1.2884 USDT |
1.5525 USDT |
1.3793 USDT |
| 2021-04-15 |
1.4386 USDT |
39,067.2316 ADA |
1.3599 USDT |
1.2795 USDT |
1.5524 USDT |
1.5259 USDT |
| 2021-04-14 |
1.4637 USDT |
21,426.7057 ADA |
1.4350 USDT |
1.2585 USDT |
1.6100 USDT |
1.4020 USDT |
| 2021-04-13 |
1.3549 USDT |
43,920.2483 ADA |
1.3260 USDT |
1.2699 USDT |
1.4396 USDT |
1.4350 USDT |
| 2021-04-12 |
1.3291 USDT |
28,386.2410 ADA |
1.2074 USDT |
1.2074 USDT |
1.4396 USDT |
1.3460 USDT |
| 2021-04-11 |
1.1961 USDT |
25,705.4988 ADA |
1.1603 USDT |
1.0016 USDT |
1.3041 USDT |
1.2800 USDT |
| 2021-04-10 |
1.2281 USDT |
20,514.7420 ADA |
1.1940 USDT |
1.1240 USDT |
1.2835 USDT |
1.1603 USDT |
| 2021-04-09 |
1.2218 USDT |
21,760.8536 ADA |
1.1513 USDT |
1.1513 USDT |
1.2835 USDT |
1.1760 USDT |
| 2021-04-08 |
1.1914 USDT |
13,054.6130 ADA |
1.1240 USDT |
1.1240 USDT |
1.4381 USDT |
1.1473 USDT |
| 2021-04-07 |
1.2164 USDT |
40,344.1778 ADA |
1.2850 USDT |
1.0200 USDT |
1.4400 USDT |
1.1132 USDT |
| 2021-04-06 |
1.2359 USDT |
23,999.0170 ADA |
1.0230 USDT |
1.0230 USDT |
1.3310 USDT |
1.2850 USDT |
| 2021-04-05 |
1.1937 USDT |
18,616.2153 ADA |
1.1610 USDT |
1.0180 USDT |
1.2800 USDT |
1.2800 USDT |
| 2021-04-04 |
1.1698 USDT |
16,124.3853 ADA |
1.0350 USDT |
1.0350 USDT |
1.2620 USDT |
1.1610 USDT |
| 2021-04-03 |
1.1983 USDT |
33,701.5526 ADA |
1.1797 USDT |
1.1670 USDT |
1.2620 USDT |
1.1670 USDT |
| 2021-04-02 |
1.1944 USDT |
22,561.6040 ADA |
1.1300 USDT |
1.1300 USDT |
1.2800 USDT |
1.2100 USDT |
| 2021-04-01 |
1.1771 USDT |
26,229.6159 ADA |
1.1820 USDT |
1.1219 USDT |
1.2994 USDT |
1.1650 USDT |
| 2021-03-31 |
1.1878 USDT |
19,470.5333 ADA |
1.1920 USDT |
1.0350 USDT |
1.2570 USDT |
1.1810 USDT |
| 2021-03-30 |
1.2077 USDT |
12,960.8073 ADA |
1.2100 USDT |
1.1710 USDT |
1.2994 USDT |
1.2570 USDT |
| 2021-03-29 |
1.1993 USDT |
10,385.1242 ADA |
1.1640 USDT |
1.0746 USDT |
1.2500 USDT |
1.0810 USDT |
| 2021-03-28 |
1.1895 USDT |
15,168.9858 ADA |
1.1450 USDT |
1.1450 USDT |
1.2500 USDT |
1.2050 USDT |
| 2021-03-27 |
1.1832 USDT |
7,338.8965 ADA |
1.1650 USDT |
1.1450 USDT |
1.2994 USDT |
1.1850 USDT |
| 2021-03-26 |
1.1868 USDT |
19,386.3850 ADA |
1.1018 USDT |
1.0360 USDT |
1.2994 USDT |
1.1450 USDT |
| 2021-03-25 |
1.0832 USDT |
10,881.5316 ADA |
1.1222 USDT |
1.0350 USDT |
1.1812 USDT |
1.1812 USDT |
| 2021-03-24 |
1.0623 USDT |
5,571.9614 ADA |
1.2000 USDT |
1.0350 USDT |
1.2000 USDT |
1.1222 USDT |
| 2021-03-23 |
1.1188 USDT |
10,797.3564 ADA |
1.0944 USDT |
1.0200 USDT |
1.2500 USDT |
1.2000 USDT |
| 2021-03-22 |
1.1385 USDT |
9,343.5580 ADA |
1.1690 USDT |
1.1000 USDT |
1.2500 USDT |
1.1000 USDT |
| 2021-03-21 |
1.2006 USDT |
12,219.1496 ADA |
1.1970 USDT |
1.1552 USDT |
1.3084 USDT |
1.1620 USDT |
| 2021-03-20 |
1.2596 USDT |
17,656.2784 ADA |
1.2797 USDT |
1.2000 USDT |
1.4535 USDT |
1.2290 USDT |
| 2021-03-19 |
1.2746 USDT |
18,231.6705 ADA |
1.2010 USDT |
1.1000 USDT |
1.4662 USDT |
1.4662 USDT |