Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.8479 USDT |
28,885.4893 ADA |
0.9039 USDT |
0.7345 USDT |
0.9039 USDT |
0.8400 USDT |
| 2021-02-14 |
0.8521 USDT |
35,630.1716 ADA |
0.9080 USDT |
0.7913 USDT |
0.9600 USDT |
0.8253 USDT |
| 2021-02-13 |
0.9082 USDT |
24,953.7139 ADA |
0.8930 USDT |
0.8350 USDT |
0.9910 USDT |
0.9080 USDT |
| 2021-02-12 |
0.9233 USDT |
24,001.6701 ADA |
1.0000 USDT |
0.8629 USDT |
1.0000 USDT |
0.9910 USDT |
| 2021-02-11 |
0.9176 USDT |
29,525.5461 ADA |
1.0000 USDT |
0.8463 USDT |
1.0000 USDT |
0.9000 USDT |
| 2021-02-10 |
0.8167 USDT |
32,998.1412 ADA |
0.6454 USDT |
0.6454 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-09 |
0.6765 USDT |
11,631.7054 ADA |
0.6410 USDT |
0.6410 USDT |
0.6990 USDT |
0.6410 USDT |
| 2021-02-08 |
0.6976 USDT |
13,794.8885 ADA |
0.6490 USDT |
0.6192 USDT |
0.8100 USDT |
0.6990 USDT |
| 2021-02-07 |
0.6431 USDT |
41,449.8741 ADA |
0.5869 USDT |
0.5869 USDT |
0.8100 USDT |
0.6490 USDT |
| 2021-02-06 |
0.5349 USDT |
9,317.4310 ADA |
0.5050 USDT |
0.4847 USDT |
0.8790 USDT |
0.8150 USDT |
| 2021-02-05 |
0.4969 USDT |
16,463.0845 ADA |
0.4560 USDT |
0.4445 USDT |
0.5600 USDT |
0.5048 USDT |
| 2021-02-04 |
0.4344 USDT |
9,869.7370 ADA |
0.4079 USDT |
0.4079 USDT |
0.4560 USDT |
0.4560 USDT |
| 2021-02-03 |
0.4214 USDT |
5,714.9488 ADA |
0.4000 USDT |
0.4000 USDT |
0.4600 USDT |
0.4560 USDT |
| 2021-02-02 |
0.4213 USDT |
11,564.3019 ADA |
0.4151 USDT |
0.3870 USDT |
0.4990 USDT |
0.3870 USDT |
| 2021-02-01 |
0.3696 USDT |
57,986.7064 ADA |
0.3430 USDT |
0.3406 USDT |
0.4151 USDT |
0.4151 USDT |
| 2021-01-31 |
0.3546 USDT |
1,919.3020 ADA |
0.3502 USDT |
0.3430 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-01-30 |
0.3421 USDT |
3,768.5085 ADA |
0.3400 USDT |
0.3339 USDT |
0.3800 USDT |
0.3456 USDT |
| 2021-01-29 |
0.3382 USDT |
6,331.9266 ADA |
0.3350 USDT |
0.3328 USDT |
0.3800 USDT |
0.3400 USDT |
| 2021-01-28 |
0.3391 USDT |
1,832.0684 ADA |
0.3350 USDT |
0.3195 USDT |
0.3420 USDT |
0.3342 USDT |
| 2021-01-27 |
0.3198 USDT |
8,795.0388 ADA |
0.3750 USDT |
0.3077 USDT |
0.3750 USDT |
0.3118 USDT |
| 2021-01-26 |
0.3395 USDT |
15,688.8705 ADA |
0.3800 USDT |
0.3290 USDT |
0.3800 USDT |
0.3301 USDT |
| 2021-01-25 |
0.3437 USDT |
29,011.0669 ADA |
0.3425 USDT |
0.3373 USDT |
0.3800 USDT |
0.3463 USDT |
| 2021-01-24 |
0.3600 USDT |
52.4890 ADA |
0.3342 USDT |
0.3342 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-01-23 |
0.3610 USDT |
5,988.1179 ADA |
0.3610 USDT |
0.3290 USDT |
0.3610 USDT |
0.3342 USDT |
| 2021-01-22 |
0.3101 USDT |
2,681.4378 ADA |
0.3040 USDT |
0.2730 USDT |
0.3610 USDT |
0.3429 USDT |
| 2021-01-21 |
0.3366 USDT |
7,001.1758 ADA |
0.3616 USDT |
0.3040 USDT |
0.3800 USDT |
0.3068 USDT |
| 2021-01-20 |
0.3498 USDT |
11,755.2381 ADA |
0.3662 USDT |
0.3404 USDT |
0.4040 USDT |
0.3633 USDT |
| 2021-01-19 |
0.3735 USDT |
8,725.2828 ADA |
0.3636 USDT |
0.3500 USDT |
0.4040 USDT |
0.3798 USDT |
| 2021-01-18 |
0.3803 USDT |
6,998.7057 ADA |
0.4050 USDT |
0.3570 USDT |
0.4060 USDT |
0.3800 USDT |
| 2021-01-17 |
0.3706 USDT |
9,149.5069 ADA |
0.3670 USDT |
0.3496 USDT |
0.4060 USDT |
0.3659 USDT |
| 2021-01-16 |
0.3390 USDT |
51,270.4026 ADA |
0.2678 USDT |
0.2678 USDT |
0.3650 USDT |
0.3404 USDT |
| 2021-01-15 |
0.3101 USDT |
9,809.1913 ADA |
0.3225 USDT |
0.2678 USDT |
0.3225 USDT |
0.2678 USDT |
| 2021-01-14 |
0.3177 USDT |
22,557.0474 ADA |
0.3180 USDT |
0.2500 USDT |
0.3225 USDT |
0.3225 USDT |
| 2021-01-13 |
0.3116 USDT |
7,955.2438 ADA |
0.2300 USDT |
0.2300 USDT |
0.3220 USDT |
0.2300 USDT |
| 2021-01-12 |
0.2556 USDT |
7,408.6297 ADA |
0.3200 USDT |
0.2300 USDT |
0.3250 USDT |
0.2300 USDT |
| 2021-01-11 |
0.2676 USDT |
6,199.5434 ADA |
0.2900 USDT |
0.2214 USDT |
0.3380 USDT |
0.2300 USDT |
| 2021-01-10 |
0.2876 USDT |
13,874.2037 ADA |
0.2605 USDT |
0.2605 USDT |
0.3450 USDT |
0.2900 USDT |
| 2021-01-09 |
0.3163 USDT |
28,066.9109 ADA |
0.2290 USDT |
0.2280 USDT |
0.3450 USDT |
0.2600 USDT |
| 2021-01-08 |
0.2448 USDT |
10,539.0451 ADA |
0.2730 USDT |
0.2214 USDT |
0.3700 USDT |
0.2260 USDT |
| 2021-01-07 |
0.3288 USDT |
33,151.0692 ADA |
0.3390 USDT |
0.2164 USDT |
0.4068 USDT |
0.2730 USDT |
| 2021-01-06 |
0.2970 USDT |
36,326.4642 ADA |
0.2574 USDT |
0.2144 USDT |
0.3390 USDT |
0.2164 USDT |
| 2021-01-05 |
0.2294 USDT |
18,285.5615 ADA |
0.2123 USDT |
0.2123 USDT |
0.2574 USDT |
0.2574 USDT |
| 2021-01-04 |
0.2133 USDT |
45,262.4221 ADA |
0.2130 USDT |
0.1888 USDT |
0.2408 USDT |
0.1930 USDT |
| 2021-01-03 |
0.1913 USDT |
75,006.8952 ADA |
0.1544 USDT |
0.1541 USDT |
0.2120 USDT |
0.2120 USDT |
| 2021-01-02 |
0.1835 USDT |
9,931.9420 ADA |
0.2080 USDT |
0.1541 USDT |
0.2080 USDT |
0.1541 USDT |
| 2021-01-01 |
0.1971 USDT |
4,303.6825 ADA |
0.1700 USDT |
0.1541 USDT |
0.2160 USDT |
0.2100 USDT |
| 2020-12-31 |
0.1878 USDT |
4,287.4501 ADA |
0.1789 USDT |
0.1700 USDT |
0.2160 USDT |
0.1700 USDT |
| 2020-12-30 |
0.1774 USDT |
6,245.0487 ADA |
0.1703 USDT |
0.1703 USDT |
0.1789 USDT |
0.1789 USDT |
| 2020-12-29 |
0.1750 USDT |
5,634.9097 ADA |
0.1886 USDT |
0.1700 USDT |
0.1890 USDT |
0.1700 USDT |
| 2020-12-28 |
0.1667 USDT |
4,439.4817 ADA |
0.1690 USDT |
0.1390 USDT |
0.1740 USDT |
0.1740 USDT |