Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.2574 USDT |
21,211.8739 ADA |
1.2034 USDT |
1.0170 USDT |
1.3890 USDT |
1.2000 USDT |
| 2021-03-16 |
1.0875 USDT |
19,695.5394 ADA |
1.0210 USDT |
1.0042 USDT |
1.2900 USDT |
1.2500 USDT |
| 2021-03-15 |
1.0455 USDT |
23,168.1878 ADA |
1.1090 USDT |
0.9958 USDT |
1.1090 USDT |
1.0370 USDT |
| 2021-03-14 |
1.0705 USDT |
27,030.4082 ADA |
1.0420 USDT |
1.0420 USDT |
1.1700 USDT |
1.1070 USDT |
| 2021-03-13 |
1.0804 USDT |
9,284.9256 ADA |
1.0377 USDT |
0.9898 USDT |
1.1700 USDT |
1.0400 USDT |
| 2021-03-12 |
1.0933 USDT |
22,325.3109 ADA |
1.1510 USDT |
1.0377 USDT |
1.2240 USDT |
1.0377 USDT |
| 2021-03-11 |
1.1561 USDT |
11,463.4849 ADA |
1.1192 USDT |
1.0936 USDT |
1.1900 USDT |
1.1111 USDT |
| 2021-03-10 |
1.1593 USDT |
13,358.3661 ADA |
1.2250 USDT |
1.1106 USDT |
1.2610 USDT |
1.1192 USDT |
| 2021-03-09 |
1.1710 USDT |
14,463.2445 ADA |
1.0940 USDT |
1.0940 USDT |
1.3000 USDT |
1.2250 USDT |
| 2021-03-08 |
1.1228 USDT |
13,440.4162 ADA |
1.1600 USDT |
1.0936 USDT |
1.3000 USDT |
1.0940 USDT |
| 2021-03-07 |
1.1345 USDT |
1,560.8914 ADA |
1.1434 USDT |
1.0979 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-03-06 |
1.1662 USDT |
7,036.9571 ADA |
1.1900 USDT |
1.0700 USDT |
1.3000 USDT |
1.1550 USDT |
| 2021-03-05 |
1.0849 USDT |
12,155.3821 ADA |
1.1130 USDT |
1.0400 USDT |
1.2000 USDT |
1.1900 USDT |
| 2021-03-04 |
1.2018 USDT |
8,810.0214 ADA |
1.2232 USDT |
1.1154 USDT |
1.2232 USDT |
1.1161 USDT |
| 2021-03-03 |
1.2550 USDT |
4,750.9572 ADA |
1.2500 USDT |
1.2103 USDT |
1.3480 USDT |
1.3090 USDT |
| 2021-03-02 |
1.2908 USDT |
7,173.1556 ADA |
1.2790 USDT |
1.2060 USDT |
1.3850 USDT |
1.2500 USDT |
| 2021-03-01 |
1.2749 USDT |
19,491.8020 ADA |
1.1730 USDT |
1.1730 USDT |
1.4000 USDT |
1.2830 USDT |
| 2021-02-28 |
1.2281 USDT |
11,124.0394 ADA |
1.2060 USDT |
1.1679 USDT |
1.4000 USDT |
1.1730 USDT |
| 2021-02-27 |
1.3768 USDT |
16,352.9305 ADA |
1.2900 USDT |
1.2050 USDT |
1.4809 USDT |
1.3000 USDT |
| 2021-02-26 |
1.1181 USDT |
12,091.0982 ADA |
0.8560 USDT |
0.8560 USDT |
1.2925 USDT |
1.2925 USDT |
| 2021-02-25 |
1.1119 USDT |
22,603.7053 ADA |
1.0215 USDT |
0.8550 USDT |
1.2310 USDT |
0.8560 USDT |
| 2021-02-24 |
0.9386 USDT |
20,911.8611 ADA |
0.9200 USDT |
0.8286 USDT |
1.0960 USDT |
1.0840 USDT |
| 2021-02-23 |
0.9331 USDT |
61,963.6056 ADA |
1.0680 USDT |
0.8286 USDT |
1.1504 USDT |
0.8286 USDT |
| 2021-02-22 |
1.0358 USDT |
32,575.9465 ADA |
1.0815 USDT |
0.8722 USDT |
1.1504 USDT |
1.0600 USDT |
| 2021-02-21 |
1.1258 USDT |
11,265.9849 ADA |
1.0220 USDT |
1.0220 USDT |
1.2320 USDT |
1.0815 USDT |
| 2021-02-20 |
1.0864 USDT |
43,229.7961 ADA |
0.9134 USDT |
0.8998 USDT |
1.3000 USDT |
1.2460 USDT |
| 2021-02-19 |
0.9246 USDT |
6,486.3799 ADA |
0.9750 USDT |
0.8821 USDT |
0.9750 USDT |
0.9650 USDT |
| 2021-02-18 |
0.9257 USDT |
12,687.9703 ADA |
0.8660 USDT |
0.8660 USDT |
0.9850 USDT |
0.8899 USDT |
| 2021-02-17 |
0.8542 USDT |
24,873.8993 ADA |
0.8888 USDT |
0.8192 USDT |
0.8900 USDT |
0.8660 USDT |
| 2021-02-16 |
0.8657 USDT |
7,631.7792 ADA |
0.8400 USDT |
0.8388 USDT |
0.9143 USDT |
0.8493 USDT |
| 2021-02-15 |
0.8479 USDT |
28,885.4893 ADA |
0.9039 USDT |
0.7345 USDT |
0.9039 USDT |
0.8400 USDT |
| 2021-02-14 |
0.8521 USDT |
35,630.1716 ADA |
0.9080 USDT |
0.7913 USDT |
0.9600 USDT |
0.8253 USDT |
| 2021-02-13 |
0.9082 USDT |
24,953.7139 ADA |
0.8930 USDT |
0.8350 USDT |
0.9910 USDT |
0.9080 USDT |
| 2021-02-12 |
0.9233 USDT |
24,001.6701 ADA |
1.0000 USDT |
0.8629 USDT |
1.0000 USDT |
0.9910 USDT |
| 2021-02-11 |
0.9176 USDT |
29,525.5461 ADA |
1.0000 USDT |
0.8463 USDT |
1.0000 USDT |
0.9000 USDT |
| 2021-02-10 |
0.8167 USDT |
32,998.1412 ADA |
0.6454 USDT |
0.6454 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-09 |
0.6765 USDT |
11,631.7054 ADA |
0.6410 USDT |
0.6410 USDT |
0.6990 USDT |
0.6410 USDT |
| 2021-02-08 |
0.6976 USDT |
13,794.8885 ADA |
0.6490 USDT |
0.6192 USDT |
0.8100 USDT |
0.6990 USDT |
| 2021-02-07 |
0.6431 USDT |
41,449.8741 ADA |
0.5869 USDT |
0.5869 USDT |
0.8100 USDT |
0.6490 USDT |
| 2021-02-06 |
0.5349 USDT |
9,317.4310 ADA |
0.5050 USDT |
0.4847 USDT |
0.8790 USDT |
0.8150 USDT |
| 2021-02-05 |
0.4969 USDT |
16,463.0845 ADA |
0.4560 USDT |
0.4445 USDT |
0.5600 USDT |
0.5048 USDT |
| 2021-02-04 |
0.4344 USDT |
9,869.7370 ADA |
0.4079 USDT |
0.4079 USDT |
0.4560 USDT |
0.4560 USDT |
| 2021-02-03 |
0.4214 USDT |
5,714.9488 ADA |
0.4000 USDT |
0.4000 USDT |
0.4600 USDT |
0.4560 USDT |
| 2021-02-02 |
0.4213 USDT |
11,564.3019 ADA |
0.4151 USDT |
0.3870 USDT |
0.4990 USDT |
0.3870 USDT |
| 2021-02-01 |
0.3696 USDT |
57,986.7064 ADA |
0.3430 USDT |
0.3406 USDT |
0.4151 USDT |
0.4151 USDT |
| 2021-01-31 |
0.3546 USDT |
1,919.3020 ADA |
0.3502 USDT |
0.3430 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-01-30 |
0.3421 USDT |
3,768.5085 ADA |
0.3400 USDT |
0.3339 USDT |
0.3800 USDT |
0.3456 USDT |
| 2021-01-29 |
0.3382 USDT |
6,331.9266 ADA |
0.3350 USDT |
0.3328 USDT |
0.3800 USDT |
0.3400 USDT |
| 2021-01-28 |
0.3391 USDT |
1,832.0684 ADA |
0.3350 USDT |
0.3195 USDT |
0.3420 USDT |
0.3342 USDT |
| 2021-01-27 |
0.3198 USDT |
8,795.0388 ADA |
0.3750 USDT |
0.3077 USDT |
0.3750 USDT |
0.3118 USDT |