Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.3395 USDT |
15,688.8705 ADA |
0.3800 USDT |
0.3290 USDT |
0.3800 USDT |
0.3301 USDT |
| 2021-01-25 |
0.3437 USDT |
29,011.0669 ADA |
0.3425 USDT |
0.3373 USDT |
0.3800 USDT |
0.3463 USDT |
| 2021-01-24 |
0.3600 USDT |
52.4890 ADA |
0.3342 USDT |
0.3342 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-01-23 |
0.3610 USDT |
5,988.1179 ADA |
0.3610 USDT |
0.3290 USDT |
0.3610 USDT |
0.3342 USDT |
| 2021-01-22 |
0.3101 USDT |
2,681.4378 ADA |
0.3040 USDT |
0.2730 USDT |
0.3610 USDT |
0.3429 USDT |
| 2021-01-21 |
0.3366 USDT |
7,001.1758 ADA |
0.3616 USDT |
0.3040 USDT |
0.3800 USDT |
0.3068 USDT |
| 2021-01-20 |
0.3498 USDT |
11,755.2381 ADA |
0.3662 USDT |
0.3404 USDT |
0.4040 USDT |
0.3633 USDT |
| 2021-01-19 |
0.3735 USDT |
8,725.2828 ADA |
0.3636 USDT |
0.3500 USDT |
0.4040 USDT |
0.3798 USDT |
| 2021-01-18 |
0.3803 USDT |
6,998.7057 ADA |
0.4050 USDT |
0.3570 USDT |
0.4060 USDT |
0.3800 USDT |
| 2021-01-17 |
0.3706 USDT |
9,149.5069 ADA |
0.3670 USDT |
0.3496 USDT |
0.4060 USDT |
0.3659 USDT |
| 2021-01-16 |
0.3390 USDT |
51,270.4026 ADA |
0.2678 USDT |
0.2678 USDT |
0.3650 USDT |
0.3404 USDT |
| 2021-01-15 |
0.3101 USDT |
9,809.1913 ADA |
0.3225 USDT |
0.2678 USDT |
0.3225 USDT |
0.2678 USDT |
| 2021-01-14 |
0.3177 USDT |
22,557.0474 ADA |
0.3180 USDT |
0.2500 USDT |
0.3225 USDT |
0.3225 USDT |
| 2021-01-13 |
0.3116 USDT |
7,955.2438 ADA |
0.2300 USDT |
0.2300 USDT |
0.3220 USDT |
0.2300 USDT |
| 2021-01-12 |
0.2556 USDT |
7,408.6297 ADA |
0.3200 USDT |
0.2300 USDT |
0.3250 USDT |
0.2300 USDT |
| 2021-01-11 |
0.2676 USDT |
6,199.5434 ADA |
0.2900 USDT |
0.2214 USDT |
0.3380 USDT |
0.2300 USDT |
| 2021-01-10 |
0.2876 USDT |
13,874.2037 ADA |
0.2605 USDT |
0.2605 USDT |
0.3450 USDT |
0.2900 USDT |
| 2021-01-09 |
0.3163 USDT |
28,066.9109 ADA |
0.2290 USDT |
0.2280 USDT |
0.3450 USDT |
0.2600 USDT |
| 2021-01-08 |
0.2448 USDT |
10,539.0451 ADA |
0.2730 USDT |
0.2214 USDT |
0.3700 USDT |
0.2260 USDT |
| 2021-01-07 |
0.3288 USDT |
33,151.0692 ADA |
0.3390 USDT |
0.2164 USDT |
0.4068 USDT |
0.2730 USDT |
| 2021-01-06 |
0.2970 USDT |
36,326.4642 ADA |
0.2574 USDT |
0.2144 USDT |
0.3390 USDT |
0.2164 USDT |
| 2021-01-05 |
0.2294 USDT |
18,285.5615 ADA |
0.2123 USDT |
0.2123 USDT |
0.2574 USDT |
0.2574 USDT |
| 2021-01-04 |
0.2133 USDT |
45,262.4221 ADA |
0.2130 USDT |
0.1888 USDT |
0.2408 USDT |
0.1930 USDT |
| 2021-01-03 |
0.1913 USDT |
75,006.8952 ADA |
0.1544 USDT |
0.1541 USDT |
0.2120 USDT |
0.2120 USDT |
| 2021-01-02 |
0.1835 USDT |
9,931.9420 ADA |
0.2080 USDT |
0.1541 USDT |
0.2080 USDT |
0.1541 USDT |
| 2021-01-01 |
0.1971 USDT |
4,303.6825 ADA |
0.1700 USDT |
0.1541 USDT |
0.2160 USDT |
0.2100 USDT |
| 2020-12-31 |
0.1878 USDT |
4,287.4501 ADA |
0.1789 USDT |
0.1700 USDT |
0.2160 USDT |
0.1700 USDT |
| 2020-12-30 |
0.1774 USDT |
6,245.0487 ADA |
0.1703 USDT |
0.1703 USDT |
0.1789 USDT |
0.1789 USDT |
| 2020-12-29 |
0.1750 USDT |
5,634.9097 ADA |
0.1886 USDT |
0.1700 USDT |
0.1890 USDT |
0.1700 USDT |
| 2020-12-28 |
0.1667 USDT |
4,439.4817 ADA |
0.1690 USDT |
0.1390 USDT |
0.1740 USDT |
0.1740 USDT |
| 2020-12-27 |
0.1383 USDT |
12,980.9772 ADA |
0.1640 USDT |
0.1250 USDT |
0.1640 USDT |
0.1253 USDT |
| 2020-12-26 |
0.1244 USDT |
12,407.3012 ADA |
0.1244 USDT |
0.1244 USDT |
0.1244 USDT |
0.1244 USDT |
| 2020-12-25 |
0.1476 USDT |
8,335.6747 ADA |
0.1640 USDT |
0.1244 USDT |
0.1640 USDT |
0.1640 USDT |
| 2020-12-24 |
0.1347 USDT |
6,106.6537 ADA |
0.1346 USDT |
0.1344 USDT |
0.1640 USDT |
0.1640 USDT |
| 2020-12-23 |
0.1370 USDT |
11,520.3076 ADA |
0.1400 USDT |
0.1344 USDT |
0.1640 USDT |
0.1346 USDT |
| 2020-12-22 |
0.1694 USDT |
28,195.6888 ADA |
0.1486 USDT |
0.1346 USDT |
0.2160 USDT |
0.1640 USDT |
| 2020-12-21 |
0.1597 USDT |
4,099.2506 ADA |
0.1600 USDT |
0.1486 USDT |
0.1660 USDT |
0.1486 USDT |
| 2020-12-20 |
0.1630 USDT |
3,687.3317 ADA |
0.1650 USDT |
0.1600 USDT |
0.1670 USDT |
0.1600 USDT |
| 2020-12-19 |
0.1566 USDT |
25,959.3216 ADA |
0.1558 USDT |
0.1558 USDT |
0.1743 USDT |
0.1650 USDT |
| 2020-12-18 |
0.1570 USDT |
57,290.2397 ADA |
0.1568 USDT |
0.1558 USDT |
0.1743 USDT |
0.1558 USDT |
| 2020-12-17 |
0.1569 USDT |
288.9639 ADA |
0.1743 USDT |
0.1568 USDT |
0.1743 USDT |
0.1568 USDT |
| 2020-12-16 |
0.1638 USDT |
1,119.8197 ADA |
0.1637 USDT |
0.1637 USDT |
0.1743 USDT |
0.1743 USDT |
| 2020-12-15 |
0.1485 USDT |
1,498.5304 ADA |
0.1485 USDT |
0.1485 USDT |
0.1637 USDT |
0.1637 USDT |
| 2020-12-14 |
0.1640 USDT |
2,878.2761 ADA |
0.1640 USDT |
0.1637 USDT |
0.1640 USDT |
0.1637 USDT |
| 2020-12-13 |
0.1349 USDT |
13,486.7464 ADA |
0.1346 USDT |
0.1346 USDT |
0.1640 USDT |
0.1640 USDT |
| 2020-12-12 |
0.1351 USDT |
1,468.4970 ADA |
0.1346 USDT |
0.1346 USDT |
0.1351 USDT |
0.1351 USDT |
| 2020-12-11 |
0.1361 USDT |
316.8533 ADA |
0.1640 USDT |
0.1346 USDT |
0.1640 USDT |
0.1346 USDT |
| 2020-12-10 |
0.1346 USDT |
4,793.6556 ADA |
0.1346 USDT |
0.1346 USDT |
0.1346 USDT |
0.1346 USDT |
| 2020-12-09 |
0.1365 USDT |
830.9659 ADA |
0.1346 USDT |
0.1346 USDT |
0.1640 USDT |
0.1346 USDT |
| 2020-12-08 |
0.1645 USDT |
14,741.3177 ADA |
0.1647 USDT |
0.1403 USDT |
0.1647 USDT |
0.1403 USDT |