Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.3388 USDT |
985.8195 ADA |
0.3421 USDT |
0.3373 USDT |
0.3421 USDT |
0.3373 USDT |
| 2024-08-31 |
0.3632 USDT |
1,013.2283 ADA |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
| 2024-08-30 |
0.3553 USDT |
13.2058 ADA |
0.3556 USDT |
0.3544 USDT |
0.3556 USDT |
0.3544 USDT |
| 2024-08-29 |
0.3544 USDT |
279.3454 ADA |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2024-08-28 |
0.3477 USDT |
106.0210 ADA |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2024-08-27 |
0.3643 USDT |
1,526.8764 ADA |
0.3628 USDT |
0.3477 USDT |
0.3904 USDT |
0.3477 USDT |
| 2024-08-25 |
0.3947 USDT |
262.9796 ADA |
0.3965 USDT |
0.3919 USDT |
0.3965 USDT |
0.3965 USDT |
| 2024-08-23 |
0.3800 USDT |
238.0758 ADA |
0.3768 USDT |
0.3768 USDT |
0.4034 USDT |
0.4034 USDT |
| 2024-08-22 |
0.3604 USDT |
210.1416 ADA |
0.3604 USDT |
0.3604 USDT |
0.3604 USDT |
0.3604 USDT |
| 2024-08-20 |
0.3284 USDT |
6,518.4852 ADA |
0.3282 USDT |
0.3282 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-08-19 |
0.2437 USDT |
613.0373 ADA |
0.0550 USDT |
0.0550 USDT |
0.3280 USDT |
0.3280 USDT |
| 2024-08-17 |
0.3353 USDT |
41.0000 ADA |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-08-15 |
0.3353 USDT |
201.6573 ADA |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-08-14 |
0.3353 USDT |
0.3192 ADA |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-08-11 |
0.3353 USDT |
15,958.6801 ADA |
0.3334 USDT |
0.3334 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-08-10 |
0.3334 USDT |
1,080.0000 ADA |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
| 2024-08-09 |
0.3252 USDT |
1,224.3110 ADA |
0.3230 USDT |
0.3230 USDT |
0.3578 USDT |
0.3297 USDT |
| 2024-08-08 |
0.3164 USDT |
12.2443 ADA |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
| 2024-08-07 |
0.3385 USDT |
41,367.1189 ADA |
0.3132 USDT |
0.3132 USDT |
0.3742 USDT |
0.3155 USDT |
| 2024-08-06 |
0.3479 USDT |
1,022.8997 ADA |
0.3738 USDT |
0.3039 USDT |
0.3738 USDT |
0.3039 USDT |
| 2024-08-05 |
0.3168 USDT |
2,984.1085 ADA |
0.3320 USDT |
0.2850 USDT |
0.3320 USDT |
0.2850 USDT |
| 2024-08-04 |
0.3416 USDT |
1,914.9536 ADA |
0.3326 USDT |
0.3326 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-08-03 |
0.3568 USDT |
4,143.1028 ADA |
0.3580 USDT |
0.3520 USDT |
0.3934 USDT |
0.3756 USDT |
| 2024-08-02 |
0.3912 USDT |
18,042.4410 ADA |
0.3980 USDT |
0.3581 USDT |
0.4280 USDT |
0.3581 USDT |
| 2024-08-01 |
0.3803 USDT |
24,294.2721 ADA |
0.3890 USDT |
0.3533 USDT |
0.3890 USDT |
0.3533 USDT |
| 2024-07-31 |
0.3946 USDT |
547.0123 ADA |
0.4100 USDT |
0.3945 USDT |
0.4100 USDT |
0.3945 USDT |
| 2024-07-30 |
0.3945 USDT |
3,417.4422 ADA |
0.3944 USDT |
0.3944 USDT |
0.3945 USDT |
0.3945 USDT |
| 2024-07-29 |
0.4062 USDT |
209.6390 ADA |
0.4066 USDT |
0.3943 USDT |
0.4066 USDT |
0.3943 USDT |
| 2024-07-27 |
0.4280 USDT |
2.0000 ADA |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2024-07-25 |
0.4276 USDT |
7,413.0599 ADA |
0.3970 USDT |
0.3970 USDT |
0.4280 USDT |
0.4280 USDT |
| 2024-07-24 |
0.3804 USDT |
5,615.6476 ADA |
0.3804 USDT |
0.3804 USDT |
0.4310 USDT |
0.4310 USDT |
| 2024-07-23 |
0.4212 USDT |
2,828.0717 ADA |
0.4213 USDT |
0.4140 USDT |
0.4430 USDT |
0.4140 USDT |
| 2024-07-22 |
0.4480 USDT |
24.3714 ADA |
0.4470 USDT |
0.4470 USDT |
0.4608 USDT |
0.4567 USDT |
| 2024-07-21 |
0.4313 USDT |
171.0935 ADA |
0.4613 USDT |
0.4210 USDT |
0.4613 USDT |
0.4400 USDT |
| 2024-07-20 |
0.4329 USDT |
396.5651 ADA |
0.4611 USDT |
0.4316 USDT |
0.4613 USDT |
0.4316 USDT |
| 2024-07-19 |
0.4193 USDT |
254.5516 ADA |
0.4200 USDT |
0.4180 USDT |
0.4616 USDT |
0.4613 USDT |
| 2024-07-18 |
0.4281 USDT |
839.2912 ADA |
0.4281 USDT |
0.4281 USDT |
0.4589 USDT |
0.4589 USDT |
| 2024-07-17 |
0.4445 USDT |
271.8978 ADA |
0.4620 USDT |
0.4270 USDT |
0.4620 USDT |
0.4270 USDT |
| 2024-07-16 |
0.4289 USDT |
1,858.5582 ADA |
0.4276 USDT |
0.4216 USDT |
0.4739 USDT |
0.4630 USDT |
| 2024-07-15 |
0.4358 USDT |
14.2600 ADA |
0.4894 USDT |
0.4223 USDT |
0.4894 USDT |
0.4223 USDT |
| 2024-07-14 |
0.4545 USDT |
1,365.2868 ADA |
0.4610 USDT |
0.4170 USDT |
0.4610 USDT |
0.4500 USDT |
| 2024-07-13 |
0.4367 USDT |
502.5745 ADA |
0.4367 USDT |
0.4367 USDT |
0.4610 USDT |
0.4610 USDT |
| 2024-07-12 |
0.4095 USDT |
822.9112 ADA |
0.4060 USDT |
0.4060 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-07-11 |
0.3871 USDT |
1,435.3447 ADA |
0.4060 USDT |
0.3771 USDT |
0.4060 USDT |
0.4060 USDT |
| 2024-07-10 |
0.4055 USDT |
111.1001 ADA |
0.4055 USDT |
0.4055 USDT |
0.4060 USDT |
0.4060 USDT |
| 2024-07-09 |
0.3470 USDT |
22.3368 ADA |
0.3426 USDT |
0.3426 USDT |
0.4041 USDT |
0.4001 USDT |
| 2024-07-08 |
0.3460 USDT |
202.5006 ADA |
0.3452 USDT |
0.3452 USDT |
0.4089 USDT |
0.4062 USDT |
| 2024-07-07 |
0.4016 USDT |
5.9524 ADA |
0.4121 USDT |
0.3460 USDT |
0.4135 USDT |
0.4121 USDT |
| 2024-07-05 |
0.3264 USDT |
4,137.7196 ADA |
0.3561 USDT |
0.3162 USDT |
0.3561 USDT |
0.3320 USDT |
| 2024-07-04 |
0.3576 USDT |
950.8487 ADA |
0.3564 USDT |
0.3564 USDT |
0.4362 USDT |
0.3800 USDT |