Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3804 USDT |
5,615.6476 ADA |
0.3804 USDT |
0.3804 USDT |
0.4310 USDT |
0.4310 USDT |
| 2024-07-23 |
0.4212 USDT |
2,828.0717 ADA |
0.4213 USDT |
0.4140 USDT |
0.4430 USDT |
0.4140 USDT |
| 2024-07-22 |
0.4480 USDT |
24.3714 ADA |
0.4470 USDT |
0.4470 USDT |
0.4608 USDT |
0.4567 USDT |
| 2024-07-21 |
0.4313 USDT |
171.0935 ADA |
0.4613 USDT |
0.4210 USDT |
0.4613 USDT |
0.4400 USDT |
| 2024-07-20 |
0.4329 USDT |
396.5651 ADA |
0.4611 USDT |
0.4316 USDT |
0.4613 USDT |
0.4316 USDT |
| 2024-07-19 |
0.4193 USDT |
254.5516 ADA |
0.4200 USDT |
0.4180 USDT |
0.4616 USDT |
0.4613 USDT |
| 2024-07-18 |
0.4281 USDT |
839.2912 ADA |
0.4281 USDT |
0.4281 USDT |
0.4589 USDT |
0.4589 USDT |
| 2024-07-17 |
0.4445 USDT |
271.8978 ADA |
0.4620 USDT |
0.4270 USDT |
0.4620 USDT |
0.4270 USDT |
| 2024-07-16 |
0.4289 USDT |
1,858.5582 ADA |
0.4276 USDT |
0.4216 USDT |
0.4739 USDT |
0.4630 USDT |
| 2024-07-15 |
0.4358 USDT |
14.2600 ADA |
0.4894 USDT |
0.4223 USDT |
0.4894 USDT |
0.4223 USDT |
| 2024-07-14 |
0.4545 USDT |
1,365.2868 ADA |
0.4610 USDT |
0.4170 USDT |
0.4610 USDT |
0.4500 USDT |
| 2024-07-13 |
0.4367 USDT |
502.5745 ADA |
0.4367 USDT |
0.4367 USDT |
0.4610 USDT |
0.4610 USDT |
| 2024-07-12 |
0.4095 USDT |
822.9112 ADA |
0.4060 USDT |
0.4060 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-07-11 |
0.3871 USDT |
1,435.3447 ADA |
0.4060 USDT |
0.3771 USDT |
0.4060 USDT |
0.4060 USDT |
| 2024-07-10 |
0.4055 USDT |
111.1001 ADA |
0.4055 USDT |
0.4055 USDT |
0.4060 USDT |
0.4060 USDT |
| 2024-07-09 |
0.3470 USDT |
22.3368 ADA |
0.3426 USDT |
0.3426 USDT |
0.4041 USDT |
0.4001 USDT |
| 2024-07-08 |
0.3460 USDT |
202.5006 ADA |
0.3452 USDT |
0.3452 USDT |
0.4089 USDT |
0.4062 USDT |
| 2024-07-07 |
0.4016 USDT |
5.9524 ADA |
0.4121 USDT |
0.3460 USDT |
0.4135 USDT |
0.4121 USDT |
| 2024-07-05 |
0.3264 USDT |
4,137.7196 ADA |
0.3561 USDT |
0.3162 USDT |
0.3561 USDT |
0.3320 USDT |
| 2024-07-04 |
0.3576 USDT |
950.8487 ADA |
0.3564 USDT |
0.3564 USDT |
0.4362 USDT |
0.3800 USDT |
| 2024-07-03 |
0.3878 USDT |
10,530.1239 ADA |
0.3986 USDT |
0.3771 USDT |
0.4367 USDT |
0.4367 USDT |
| 2024-07-01 |
0.3991 USDT |
9,719.4144 ADA |
0.3799 USDT |
0.3799 USDT |
0.4379 USDT |
0.3853 USDT |
| 2024-06-30 |
0.3762 USDT |
144.7880 ADA |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-06-29 |
0.3762 USDT |
98.2313 ADA |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-06-28 |
0.3762 USDT |
93.5454 ADA |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-06-27 |
0.3852 USDT |
4.0000 ADA |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
| 2024-06-26 |
0.3886 USDT |
1,088.7949 ADA |
0.3852 USDT |
0.3852 USDT |
0.3960 USDT |
0.3960 USDT |
| 2024-06-25 |
0.3798 USDT |
111.1852 ADA |
0.3792 USDT |
0.3634 USDT |
0.4007 USDT |
0.3852 USDT |
| 2024-06-24 |
0.3616 USDT |
3,048.3263 ADA |
0.3742 USDT |
0.3609 USDT |
0.3742 USDT |
0.3611 USDT |
| 2024-06-23 |
0.3742 USDT |
5.1809 ADA |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2024-06-22 |
0.3742 USDT |
26.9770 ADA |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2024-06-20 |
0.3820 USDT |
88.5284 ADA |
0.3714 USDT |
0.3714 USDT |
0.3939 USDT |
0.3939 USDT |
| 2024-06-19 |
0.3678 USDT |
559.4890 ADA |
0.3646 USDT |
0.3646 USDT |
0.3853 USDT |
0.3853 USDT |
| 2024-06-18 |
0.3994 USDT |
2,181.8469 ADA |
0.3746 USDT |
0.3472 USDT |
0.4404 USDT |
0.3712 USDT |
| 2024-06-17 |
0.4051 USDT |
360.6812 ADA |
0.4020 USDT |
0.3980 USDT |
0.4087 USDT |
0.4087 USDT |
| 2024-06-14 |
0.4128 USDT |
3,020.9251 ADA |
0.4128 USDT |
0.4108 USDT |
0.4128 USDT |
0.4108 USDT |
| 2024-06-13 |
0.4309 USDT |
365.6000 ADA |
0.4300 USDT |
0.4128 USDT |
0.4320 USDT |
0.4128 USDT |
| 2024-06-12 |
0.4134 USDT |
80.1319 ADA |
0.4132 USDT |
0.4132 USDT |
0.4135 USDT |
0.4135 USDT |
| 2024-06-11 |
0.4242 USDT |
1,761.0929 ADA |
0.4329 USDT |
0.4191 USDT |
0.4329 USDT |
0.4191 USDT |
| 2024-06-10 |
0.4450 USDT |
233.5091 ADA |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2024-06-09 |
0.4351 USDT |
781.0310 ADA |
0.4358 USDT |
0.4350 USDT |
0.4358 USDT |
0.4350 USDT |
| 2024-06-08 |
0.4443 USDT |
284.2768 ADA |
0.4450 USDT |
0.4358 USDT |
0.4450 USDT |
0.4358 USDT |
| 2024-06-07 |
0.4682 USDT |
16,379.2062 ADA |
0.4387 USDT |
0.4359 USDT |
0.4737 USDT |
0.4359 USDT |
| 2024-06-05 |
0.4639 USDT |
445.3733 ADA |
0.4639 USDT |
0.4639 USDT |
0.4639 USDT |
0.4639 USDT |
| 2024-06-04 |
0.4694 USDT |
12,129.8829 ADA |
0.4583 USDT |
0.4359 USDT |
0.5000 USDT |
0.4883 USDT |
| 2024-06-03 |
0.4426 USDT |
4,146.0958 ADA |
0.4423 USDT |
0.4423 USDT |
0.4465 USDT |
0.4460 USDT |
| 2024-06-02 |
0.4596 USDT |
254.9640 ADA |
0.4600 USDT |
0.4465 USDT |
0.4600 USDT |
0.4465 USDT |
| 2024-06-01 |
0.4460 USDT |
1,342.7175 ADA |
0.4455 USDT |
0.4455 USDT |
0.4480 USDT |
0.4480 USDT |
| 2024-05-31 |
0.4413 USDT |
6.8973 ADA |
0.4413 USDT |
0.4413 USDT |
0.4413 USDT |
0.4413 USDT |
| 2024-05-30 |
0.4434 USDT |
232.2344 ADA |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |