Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.0446 USDT |
1.7003 ADA |
0.0380 USDT |
0.0380 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-05-10 |
0.0380 USDT |
12,547.8837 ADA |
0.0490 USDT |
0.0360 USDT |
0.0490 USDT |
0.0360 USDT |
| 2020-05-08 |
0.0504 USDT |
1,779.9179 ADA |
0.0530 USDT |
0.0450 USDT |
0.0530 USDT |
0.0450 USDT |
| 2020-05-07 |
0.0452 USDT |
392.2269 ADA |
0.0520 USDT |
0.0450 USDT |
0.0520 USDT |
0.0450 USDT |
| 2020-05-04 |
0.0453 USDT |
10.9305 ADA |
0.0450 USDT |
0.0450 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-04-30 |
0.0506 USDT |
3,941.7696 ADA |
0.0540 USDT |
0.0360 USDT |
0.0540 USDT |
0.0530 USDT |
| 2020-04-29 |
0.0500 USDT |
4,199.2778 ADA |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-04-27 |
0.0459 USDT |
415.0511 ADA |
0.0460 USDT |
0.0400 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-04-26 |
0.0440 USDT |
50,392.6009 ADA |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-04-24 |
0.0427 USDT |
18,596.7000 ADA |
0.0430 USDT |
0.0360 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-04-23 |
0.0340 USDT |
486.3467 ADA |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-04-22 |
0.0340 USDT |
924.2418 ADA |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-04-21 |
0.0380 USDT |
1,654.2418 ADA |
0.0430 USDT |
0.0340 USDT |
0.0430 USDT |
0.0340 USDT |
| 2020-04-16 |
0.0430 USDT |
969.7984 ADA |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-04-15 |
0.0324 USDT |
1.6024 ADA |
0.0260 USDT |
0.0260 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-04-14 |
0.0283 USDT |
4.6023 ADA |
0.0260 USDT |
0.0260 USDT |
0.0430 USDT |
0.0260 USDT |
| 2020-04-12 |
0.0339 USDT |
52.7808 ADA |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2020-04-10 |
0.0340 USDT |
174.7692 ADA |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2020-04-07 |
0.0349 USDT |
186.2985 ADA |
0.0345 USDT |
0.0345 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-04-06 |
0.0343 USDT |
8,798.5364 ADA |
0.0341 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2020-04-03 |
0.0341 USDT |
83.9957 ADA |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2020-04-02 |
0.0311 USDT |
68,798.0777 ADA |
0.0300 USDT |
0.0300 USDT |
0.0341 USDT |
0.0341 USDT |
| 2020-04-01 |
0.0300 USDT |
849.8033 ADA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-31 |
0.0300 USDT |
1,969.7028 ADA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-30 |
0.0300 USDT |
7,913.7433 ADA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-29 |
0.0300 USDT |
59.3993 ADA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-28 |
0.0260 USDT |
165.7995 ADA |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-03-26 |
0.0308 USDT |
932.4189 ADA |
0.0310 USDT |
0.0250 USDT |
0.0310 USDT |
0.0250 USDT |
| 2020-03-25 |
0.0310 USDT |
48.6306 ADA |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-03-22 |
0.0320 USDT |
11.0746 ADA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-03-21 |
0.0320 USDT |
14.4533 ADA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-03-20 |
0.0317 USDT |
9,668.0743 ADA |
0.0320 USDT |
0.0294 USDT |
0.0320 USDT |
0.0294 USDT |
| 2020-03-19 |
0.0325 USDT |
2,814.9191 ADA |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-03-18 |
0.0276 USDT |
10,801.5011 ADA |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0257 USDT |
| 2020-03-17 |
0.0251 USDT |
520.0000 ADA |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-03-16 |
0.0252 USDT |
3,810.8801 ADA |
0.0325 USDT |
0.0251 USDT |
0.0325 USDT |
0.0251 USDT |
| 2020-03-14 |
0.0252 USDT |
191.8927 ADA |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-03-13 |
0.0252 USDT |
24,600.8228 ADA |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-03-12 |
0.0309 USDT |
150,299.0212 ADA |
0.0310 USDT |
0.0252 USDT |
0.0330 USDT |
0.0252 USDT |
| 2020-03-11 |
0.0490 USDT |
1,485.0996 ADA |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2020-03-09 |
0.0410 USDT |
8,969.7665 ADA |
0.0410 USDT |
0.0356 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-03-08 |
0.0412 USDT |
7,921.8824 ADA |
0.0518 USDT |
0.0410 USDT |
0.0518 USDT |
0.0410 USDT |
| 2020-03-06 |
0.0540 USDT |
159.4784 ADA |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-03-05 |
0.0420 USDT |
20.0000 ADA |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-03-04 |
0.0550 USDT |
129.2468 ADA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-03-03 |
0.0558 USDT |
70.1098 ADA |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2020-03-02 |
0.0500 USDT |
39.0661 ADA |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-03-01 |
0.0497 USDT |
339.5984 ADA |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-29 |
0.0410 USDT |
55.0000 ADA |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-02-28 |
0.0477 USDT |
3,525.2954 ADA |
0.0430 USDT |
0.0410 USDT |
0.0620 USDT |
0.0620 USDT |