Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0343 USDT |
8,798.5364 ADA |
0.0341 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2020-04-03 |
0.0341 USDT |
83.9957 ADA |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2020-04-02 |
0.0311 USDT |
68,798.0777 ADA |
0.0300 USDT |
0.0300 USDT |
0.0341 USDT |
0.0341 USDT |
| 2020-04-01 |
0.0300 USDT |
849.8033 ADA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-31 |
0.0300 USDT |
1,969.7028 ADA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-30 |
0.0300 USDT |
7,913.7433 ADA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-29 |
0.0300 USDT |
59.3993 ADA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-28 |
0.0260 USDT |
165.7995 ADA |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-03-26 |
0.0308 USDT |
932.4189 ADA |
0.0310 USDT |
0.0250 USDT |
0.0310 USDT |
0.0250 USDT |
| 2020-03-25 |
0.0310 USDT |
48.6306 ADA |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-03-22 |
0.0320 USDT |
11.0746 ADA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-03-21 |
0.0320 USDT |
14.4533 ADA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-03-20 |
0.0317 USDT |
9,668.0743 ADA |
0.0320 USDT |
0.0294 USDT |
0.0320 USDT |
0.0294 USDT |
| 2020-03-19 |
0.0325 USDT |
2,814.9191 ADA |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-03-18 |
0.0276 USDT |
10,801.5011 ADA |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0257 USDT |
| 2020-03-17 |
0.0251 USDT |
520.0000 ADA |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-03-16 |
0.0252 USDT |
3,810.8801 ADA |
0.0325 USDT |
0.0251 USDT |
0.0325 USDT |
0.0251 USDT |
| 2020-03-14 |
0.0252 USDT |
191.8927 ADA |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-03-13 |
0.0252 USDT |
24,600.8228 ADA |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-03-12 |
0.0309 USDT |
150,299.0212 ADA |
0.0310 USDT |
0.0252 USDT |
0.0330 USDT |
0.0252 USDT |
| 2020-03-11 |
0.0490 USDT |
1,485.0996 ADA |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2020-03-09 |
0.0410 USDT |
8,969.7665 ADA |
0.0410 USDT |
0.0356 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-03-08 |
0.0412 USDT |
7,921.8824 ADA |
0.0518 USDT |
0.0410 USDT |
0.0518 USDT |
0.0410 USDT |
| 2020-03-06 |
0.0540 USDT |
159.4784 ADA |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-03-05 |
0.0420 USDT |
20.0000 ADA |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-03-04 |
0.0550 USDT |
129.2468 ADA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-03-03 |
0.0558 USDT |
70.1098 ADA |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2020-03-02 |
0.0500 USDT |
39.0661 ADA |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-03-01 |
0.0497 USDT |
339.5984 ADA |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-29 |
0.0410 USDT |
55.0000 ADA |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-02-28 |
0.0477 USDT |
3,525.2954 ADA |
0.0430 USDT |
0.0410 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-02-27 |
0.0482 USDT |
10,597.9686 ADA |
0.0480 USDT |
0.0430 USDT |
0.0620 USDT |
0.0430 USDT |
| 2020-02-26 |
0.0535 USDT |
4,742.6076 ADA |
0.0560 USDT |
0.0480 USDT |
0.0630 USDT |
0.0480 USDT |
| 2020-02-25 |
0.0571 USDT |
5,068.5691 ADA |
0.0571 USDT |
0.0570 USDT |
0.0640 USDT |
0.0570 USDT |
| 2020-02-21 |
0.0609 USDT |
4,083.1479 ADA |
0.0660 USDT |
0.0570 USDT |
0.0685 USDT |
0.0685 USDT |
| 2020-02-20 |
0.0660 USDT |
12,042.0821 ADA |
0.0690 USDT |
0.0660 USDT |
0.0690 USDT |
0.0660 USDT |
| 2020-02-18 |
0.0760 USDT |
0.0102 ADA |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2020-02-17 |
0.0809 USDT |
6.9292 ADA |
0.0800 USDT |
0.0800 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-02-16 |
0.0700 USDT |
995.0125 ADA |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-02-15 |
0.0699 USDT |
4,152.0440 ADA |
0.0710 USDT |
0.0690 USDT |
0.0860 USDT |
0.0700 USDT |
| 2020-02-14 |
0.0689 USDT |
30,070.4832 ADA |
0.0800 USDT |
0.0680 USDT |
0.0800 USDT |
0.0710 USDT |
| 2020-02-13 |
0.0793 USDT |
1,105.1023 ADA |
0.0660 USDT |
0.0660 USDT |
0.1010 USDT |
0.0880 USDT |
| 2020-02-12 |
0.0706 USDT |
49,296.8762 ADA |
0.0642 USDT |
0.0550 USDT |
0.0750 USDT |
0.0740 USDT |
| 2020-02-11 |
0.0550 USDT |
3.4046 ADA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-02-10 |
0.0555 USDT |
1,689.5327 ADA |
0.0660 USDT |
0.0550 USDT |
0.0660 USDT |
0.0610 USDT |
| 2020-02-08 |
0.0563 USDT |
5,273.6923 ADA |
0.0550 USDT |
0.0550 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-02-07 |
0.0588 USDT |
132.3403 ADA |
0.0540 USDT |
0.0540 USDT |
0.0660 USDT |
0.0540 USDT |
| 2020-02-06 |
0.0574 USDT |
343.7402 ADA |
0.0619 USDT |
0.0540 USDT |
0.0619 USDT |
0.0540 USDT |
| 2020-02-05 |
0.0620 USDT |
3,999.3744 ADA |
0.0620 USDT |
0.0619 USDT |
0.0620 USDT |
0.0619 USDT |
| 2020-02-04 |
0.0617 USDT |
343.8265 ADA |
0.0620 USDT |
0.0510 USDT |
0.0620 USDT |
0.0620 USDT |