Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0482 USDT |
10,597.9686 ADA |
0.0480 USDT |
0.0430 USDT |
0.0620 USDT |
0.0430 USDT |
| 2020-02-26 |
0.0535 USDT |
4,742.6076 ADA |
0.0560 USDT |
0.0480 USDT |
0.0630 USDT |
0.0480 USDT |
| 2020-02-25 |
0.0571 USDT |
5,068.5691 ADA |
0.0571 USDT |
0.0570 USDT |
0.0640 USDT |
0.0570 USDT |
| 2020-02-21 |
0.0609 USDT |
4,083.1479 ADA |
0.0660 USDT |
0.0570 USDT |
0.0685 USDT |
0.0685 USDT |
| 2020-02-20 |
0.0660 USDT |
12,042.0821 ADA |
0.0690 USDT |
0.0660 USDT |
0.0690 USDT |
0.0660 USDT |
| 2020-02-18 |
0.0760 USDT |
0.0102 ADA |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2020-02-17 |
0.0809 USDT |
6.9292 ADA |
0.0800 USDT |
0.0800 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-02-16 |
0.0700 USDT |
995.0125 ADA |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-02-15 |
0.0699 USDT |
4,152.0440 ADA |
0.0710 USDT |
0.0690 USDT |
0.0860 USDT |
0.0700 USDT |
| 2020-02-14 |
0.0689 USDT |
30,070.4832 ADA |
0.0800 USDT |
0.0680 USDT |
0.0800 USDT |
0.0710 USDT |
| 2020-02-13 |
0.0793 USDT |
1,105.1023 ADA |
0.0660 USDT |
0.0660 USDT |
0.1010 USDT |
0.0880 USDT |
| 2020-02-12 |
0.0706 USDT |
49,296.8762 ADA |
0.0642 USDT |
0.0550 USDT |
0.0750 USDT |
0.0740 USDT |
| 2020-02-11 |
0.0550 USDT |
3.4046 ADA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-02-10 |
0.0555 USDT |
1,689.5327 ADA |
0.0660 USDT |
0.0550 USDT |
0.0660 USDT |
0.0610 USDT |
| 2020-02-08 |
0.0563 USDT |
5,273.6923 ADA |
0.0550 USDT |
0.0550 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-02-07 |
0.0588 USDT |
132.3403 ADA |
0.0540 USDT |
0.0540 USDT |
0.0660 USDT |
0.0540 USDT |
| 2020-02-06 |
0.0574 USDT |
343.7402 ADA |
0.0619 USDT |
0.0540 USDT |
0.0619 USDT |
0.0540 USDT |
| 2020-02-05 |
0.0620 USDT |
3,999.3744 ADA |
0.0620 USDT |
0.0619 USDT |
0.0620 USDT |
0.0619 USDT |
| 2020-02-04 |
0.0617 USDT |
343.8265 ADA |
0.0620 USDT |
0.0510 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-02-02 |
0.0620 USDT |
5.4278 ADA |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-01-31 |
0.0620 USDT |
240.9939 ADA |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-01-30 |
0.0564 USDT |
5.8465 ADA |
0.0430 USDT |
0.0430 USDT |
0.0660 USDT |
0.0620 USDT |
| 2020-01-29 |
0.0546 USDT |
40,293.1142 ADA |
0.0546 USDT |
0.0430 USDT |
0.0680 USDT |
0.0430 USDT |
| 2020-01-28 |
0.0482 USDT |
102.9640 ADA |
0.0490 USDT |
0.0420 USDT |
0.0546 USDT |
0.0546 USDT |
| 2020-01-27 |
0.0546 USDT |
6.2478 ADA |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2020-01-26 |
0.0481 USDT |
267.5436 ADA |
0.0430 USDT |
0.0430 USDT |
0.0546 USDT |
0.0546 USDT |
| 2020-01-23 |
0.0470 USDT |
346.9742 ADA |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-01-21 |
0.0468 USDT |
22,843.4903 ADA |
0.0458 USDT |
0.0458 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-01-19 |
0.0420 USDT |
54.6133 ADA |
0.0458 USDT |
0.0410 USDT |
0.0458 USDT |
0.0410 USDT |
| 2020-01-18 |
0.0439 USDT |
35.0000 ADA |
0.0439 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-01-17 |
0.0439 USDT |
65.5198 ADA |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2020-01-15 |
0.0397 USDT |
48.4298 ADA |
0.0395 USDT |
0.0391 USDT |
0.0399 USDT |
0.0399 USDT |
| 2020-01-14 |
0.0394 USDT |
358.2576 ADA |
0.0395 USDT |
0.0390 USDT |
0.0399 USDT |
0.0399 USDT |
| 2020-01-11 |
0.0371 USDT |
235.3675 ADA |
0.0372 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2020-01-08 |
0.0380 USDT |
25,517.1473 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2020-01-01 |
0.0380 USDT |
0.8429 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-12-30 |
0.0380 USDT |
324.9553 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-12-21 |
0.0380 USDT |
9.5207 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-12-19 |
0.0380 USDT |
30.0857 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-12-18 |
0.0391 USDT |
0.2432 ADA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-12-17 |
0.0330 USDT |
857.6813 ADA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-12-16 |
0.0350 USDT |
8,595.2967 ADA |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2019-12-13 |
0.0391 USDT |
3,684.0168 ADA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-12-12 |
0.0391 USDT |
3.7864 ADA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-12-08 |
0.0391 USDT |
254.2116 ADA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-12-05 |
0.0391 USDT |
6.2797 ADA |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0391 USDT |
| 2019-12-04 |
0.0403 USDT |
53.8015 ADA |
0.0405 USDT |
0.0379 USDT |
0.0429 USDT |
0.0395 USDT |
| 2019-12-03 |
0.0345 USDT |
11,149.0948 ADA |
0.0340 USDT |
0.0340 USDT |
0.0429 USDT |
0.0429 USDT |
| 2019-12-02 |
0.0429 USDT |
0.2833 ADA |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2019-12-01 |
0.0410 USDT |
1.9143 ADA |
0.0393 USDT |
0.0393 USDT |
0.0439 USDT |
0.0439 USDT |