Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0620 USDT |
5.4278 ADA |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-01-31 |
0.0620 USDT |
240.9939 ADA |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-01-30 |
0.0564 USDT |
5.8465 ADA |
0.0430 USDT |
0.0430 USDT |
0.0660 USDT |
0.0620 USDT |
| 2020-01-29 |
0.0546 USDT |
40,293.1142 ADA |
0.0546 USDT |
0.0430 USDT |
0.0680 USDT |
0.0430 USDT |
| 2020-01-28 |
0.0482 USDT |
102.9640 ADA |
0.0490 USDT |
0.0420 USDT |
0.0546 USDT |
0.0546 USDT |
| 2020-01-27 |
0.0546 USDT |
6.2478 ADA |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2020-01-26 |
0.0481 USDT |
267.5436 ADA |
0.0430 USDT |
0.0430 USDT |
0.0546 USDT |
0.0546 USDT |
| 2020-01-23 |
0.0470 USDT |
346.9742 ADA |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-01-21 |
0.0468 USDT |
22,843.4903 ADA |
0.0458 USDT |
0.0458 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-01-19 |
0.0420 USDT |
54.6133 ADA |
0.0458 USDT |
0.0410 USDT |
0.0458 USDT |
0.0410 USDT |
| 2020-01-18 |
0.0439 USDT |
35.0000 ADA |
0.0439 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-01-17 |
0.0439 USDT |
65.5198 ADA |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2020-01-15 |
0.0397 USDT |
48.4298 ADA |
0.0395 USDT |
0.0391 USDT |
0.0399 USDT |
0.0399 USDT |
| 2020-01-14 |
0.0394 USDT |
358.2576 ADA |
0.0395 USDT |
0.0390 USDT |
0.0399 USDT |
0.0399 USDT |
| 2020-01-11 |
0.0371 USDT |
235.3675 ADA |
0.0372 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2020-01-08 |
0.0380 USDT |
25,517.1473 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2020-01-01 |
0.0380 USDT |
0.8429 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-12-30 |
0.0380 USDT |
324.9553 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-12-21 |
0.0380 USDT |
9.5207 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-12-19 |
0.0380 USDT |
30.0857 ADA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-12-18 |
0.0391 USDT |
0.2432 ADA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-12-17 |
0.0330 USDT |
857.6813 ADA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-12-16 |
0.0350 USDT |
8,595.2967 ADA |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2019-12-13 |
0.0391 USDT |
3,684.0168 ADA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-12-12 |
0.0391 USDT |
3.7864 ADA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-12-08 |
0.0391 USDT |
254.2116 ADA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-12-05 |
0.0391 USDT |
6.2797 ADA |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0391 USDT |
| 2019-12-04 |
0.0403 USDT |
53.8015 ADA |
0.0405 USDT |
0.0379 USDT |
0.0429 USDT |
0.0395 USDT |
| 2019-12-03 |
0.0345 USDT |
11,149.0948 ADA |
0.0340 USDT |
0.0340 USDT |
0.0429 USDT |
0.0429 USDT |
| 2019-12-02 |
0.0429 USDT |
0.2833 ADA |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2019-12-01 |
0.0410 USDT |
1.9143 ADA |
0.0393 USDT |
0.0393 USDT |
0.0439 USDT |
0.0439 USDT |
| 2019-11-30 |
0.0396 USDT |
460.1348 ADA |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2019-11-29 |
0.0420 USDT |
12,532.9607 ADA |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-11-28 |
0.0420 USDT |
1,310.0794 ADA |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-11-27 |
0.0330 USDT |
19,446.9105 ADA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-11-26 |
0.0351 USDT |
233.7598 ADA |
0.0361 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2019-11-25 |
0.0360 USDT |
135,801.4163 ADA |
0.0357 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2019-11-24 |
0.0420 USDT |
25.2405 ADA |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-11-21 |
0.0409 USDT |
23.9927 ADA |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2019-11-20 |
0.0420 USDT |
11,003.6853 ADA |
0.0420 USDT |
0.0409 USDT |
0.0420 USDT |
0.0409 USDT |
| 2019-11-19 |
0.0458 USDT |
3.5121 ADA |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2019-11-18 |
0.0409 USDT |
289.1199 ADA |
0.0445 USDT |
0.0409 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-17 |
0.0450 USDT |
2,634.6226 ADA |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-16 |
0.0450 USDT |
157.0698 ADA |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-15 |
0.0440 USDT |
12,697.0915 ADA |
0.0420 USDT |
0.0419 USDT |
0.0440 USDT |
0.0440 USDT |
| 2019-11-13 |
0.0430 USDT |
108.3888 ADA |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2019-11-12 |
0.0450 USDT |
6,665.7898 ADA |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-11 |
0.0421 USDT |
5,225.4078 ADA |
0.0441 USDT |
0.0420 USDT |
0.0441 USDT |
0.0420 USDT |
| 2019-11-10 |
0.0450 USDT |
4,960.4099 ADA |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-09 |
0.0450 USDT |
38.8501 ADA |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |