Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0451 USDT |
16.9821 ADA |
0.0458 USDT |
0.0440 USDT |
0.0458 USDT |
0.0440 USDT |
| 2019-11-06 |
0.0450 USDT |
125,652.8100 ADA |
0.0450 USDT |
0.0440 USDT |
0.0458 USDT |
0.0440 USDT |
| 2019-11-05 |
0.0440 USDT |
2,002.9847 ADA |
0.0440 USDT |
0.0440 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-04 |
0.0427 USDT |
67,081.9957 ADA |
0.0420 USDT |
0.0409 USDT |
0.0448 USDT |
0.0430 USDT |
| 2019-11-02 |
0.0424 USDT |
307.1357 ADA |
0.0410 USDT |
0.0410 USDT |
0.0450 USDT |
0.0427 USDT |
| 2019-11-01 |
0.0409 USDT |
1,576.1498 ADA |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2019-10-31 |
0.0409 USDT |
23.5811 ADA |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2019-10-30 |
0.0423 USDT |
70.4629 ADA |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0440 USDT |
| 2019-10-29 |
0.0429 USDT |
9,991.0222 ADA |
0.0430 USDT |
0.0409 USDT |
0.0440 USDT |
0.0440 USDT |
| 2019-10-28 |
0.0458 USDT |
46,854.1792 ADA |
0.0439 USDT |
0.0357 USDT |
0.0458 USDT |
0.0458 USDT |
| 2019-10-27 |
0.0425 USDT |
3,911.2893 ADA |
0.0425 USDT |
0.0420 USDT |
0.0425 USDT |
0.0425 USDT |
| 2019-10-26 |
0.0201 USDT |
134,021.1530 ADA |
0.0420 USDT |
0.0080 USDT |
0.0750 USDT |
0.0439 USDT |
| 2019-10-25 |
0.0374 USDT |
112,933.7061 ADA |
0.0374 USDT |
0.0330 USDT |
0.0450 USDT |
0.0330 USDT |
| 2019-10-24 |
0.0364 USDT |
621,032.4828 ADA |
0.0364 USDT |
0.0359 USDT |
0.0378 USDT |
0.0377 USDT |
| 2019-10-23 |
0.0374 USDT |
1,073,737.7059 ADA |
0.0384 USDT |
0.0351 USDT |
0.0388 USDT |
0.0362 USDT |
| 2019-10-22 |
0.0396 USDT |
124,889.3363 ADA |
0.0391 USDT |
0.0391 USDT |
0.0399 USDT |
0.0391 USDT |
| 2019-10-21 |
0.0387 USDT |
444,949.9644 ADA |
0.0392 USDT |
0.0384 USDT |
0.0394 USDT |
0.0392 USDT |
| 2019-10-20 |
0.0391 USDT |
228,659.7942 ADA |
0.0390 USDT |
0.0383 USDT |
0.0395 USDT |
0.0395 USDT |
| 2019-10-19 |
0.0385 USDT |
373,375.3607 ADA |
0.0380 USDT |
0.0380 USDT |
0.0395 USDT |
0.0390 USDT |
| 2019-10-18 |
0.0383 USDT |
295,658.8092 ADA |
0.0392 USDT |
0.0375 USDT |
0.0395 USDT |
0.0381 USDT |
| 2019-10-17 |
0.0386 USDT |
363,059.0991 ADA |
0.0383 USDT |
0.0380 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-10-16 |
0.0388 USDT |
608,474.7572 ADA |
0.0397 USDT |
0.0377 USDT |
0.0397 USDT |
0.0385 USDT |
| 2019-10-15 |
0.0404 USDT |
1,978,317.1726 ADA |
0.0417 USDT |
0.0390 USDT |
0.0417 USDT |
0.0397 USDT |
| 2019-10-14 |
0.0407 USDT |
4,165,818.4553 ADA |
0.0400 USDT |
0.0399 USDT |
0.0418 USDT |
0.0414 USDT |
| 2019-10-13 |
0.0411 USDT |
514,377.9234 ADA |
0.0405 USDT |
0.0404 USDT |
0.0416 USDT |
0.0411 USDT |
| 2019-10-12 |
0.0405 USDT |
367,212.5368 ADA |
0.0402 USDT |
0.0402 USDT |
0.0409 USDT |
0.0404 USDT |
| 2019-10-11 |
0.0407 USDT |
1,041,730.8904 ADA |
0.0413 USDT |
0.0401 USDT |
0.0422 USDT |
0.0402 USDT |
| 2019-10-10 |
0.0416 USDT |
638,909.6860 ADA |
0.0426 USDT |
0.0406 USDT |
0.0426 USDT |
0.0415 USDT |
| 2019-10-09 |
0.0421 USDT |
1,408,064.5018 ADA |
0.0414 USDT |
0.0407 USDT |
0.0435 USDT |
0.0425 USDT |
| 2019-10-08 |
0.0409 USDT |
512,261.1855 ADA |
0.0415 USDT |
0.0403 USDT |
0.0420 USDT |
0.0411 USDT |
| 2019-10-07 |
0.0398 USDT |
2,418,062.2901 ADA |
0.0386 USDT |
0.0382 USDT |
0.0418 USDT |
0.0410 USDT |
| 2019-10-06 |
0.0386 USDT |
833,834.7189 ADA |
0.0395 USDT |
0.0382 USDT |
0.0399 USDT |
0.0385 USDT |
| 2019-10-05 |
0.0392 USDT |
282,848.1922 ADA |
0.0395 USDT |
0.0386 USDT |
0.0397 USDT |
0.0395 USDT |
| 2019-10-04 |
0.0393 USDT |
1,668,411.5981 ADA |
0.0382 USDT |
0.0374 USDT |
0.0402 USDT |
0.0396 USDT |
| 2019-10-03 |
0.0381 USDT |
1,645,252.6071 ADA |
0.0391 USDT |
0.0376 USDT |
0.0395 USDT |
0.0382 USDT |
| 2019-10-02 |
0.0384 USDT |
249,822.3928 ADA |
0.0384 USDT |
0.0375 USDT |
0.0394 USDT |
0.0394 USDT |
| 2019-10-01 |
0.0387 USDT |
510,539.8466 ADA |
0.0387 USDT |
0.0381 USDT |
0.0398 USDT |
0.0385 USDT |
| 2019-09-30 |
0.0379 USDT |
825,768.0891 ADA |
0.0372 USDT |
0.0361 USDT |
0.0390 USDT |
0.0385 USDT |
| 2019-09-29 |
0.0376 USDT |
1,837,203.8132 ADA |
0.0387 USDT |
0.0362 USDT |
0.0387 USDT |
0.0372 USDT |
| 2019-09-28 |
0.0389 USDT |
874,074.0129 ADA |
0.0392 USDT |
0.0380 USDT |
0.0397 USDT |
0.0385 USDT |
| 2019-09-27 |
0.0377 USDT |
1,924,800.8936 ADA |
0.0382 USDT |
0.0370 USDT |
0.0397 USDT |
0.0392 USDT |
| 2019-09-26 |
0.0374 USDT |
4,316,629.8897 ADA |
0.0391 USDT |
0.0351 USDT |
0.0400 USDT |
0.0380 USDT |
| 2019-09-25 |
0.0381 USDT |
3,307,130.4348 ADA |
0.0374 USDT |
0.0360 USDT |
0.0401 USDT |
0.0391 USDT |
| 2019-09-24 |
0.0400 USDT |
11,273,012.5654 ADA |
0.0460 USDT |
0.0356 USDT |
0.0465 USDT |
0.0386 USDT |
| 2019-09-23 |
0.0473 USDT |
1,720,791.7587 ADA |
0.0490 USDT |
0.0461 USDT |
0.0494 USDT |
0.0461 USDT |
| 2019-09-22 |
0.0492 USDT |
1,382,662.1210 ADA |
0.0510 USDT |
0.0476 USDT |
0.0512 USDT |
0.0488 USDT |
| 2019-09-21 |
0.0519 USDT |
847,333.1430 ADA |
0.0522 USDT |
0.0512 USDT |
0.0533 USDT |
0.0518 USDT |
| 2019-09-20 |
0.0510 USDT |
635,670.1436 ADA |
0.0511 USDT |
0.0504 USDT |
0.0523 USDT |
0.0523 USDT |
| 2019-09-19 |
0.0518 USDT |
2,163,510.6421 ADA |
0.0529 USDT |
0.0496 USDT |
0.0546 USDT |
0.0526 USDT |
| 2019-09-18 |
0.0525 USDT |
2,791,205.6649 ADA |
0.0494 USDT |
0.0494 USDT |
0.0556 USDT |
0.0537 USDT |