Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0398 USDT |
2,418,062.2901 ADA |
0.0386 USDT |
0.0382 USDT |
0.0418 USDT |
0.0410 USDT |
| 2019-10-06 |
0.0386 USDT |
833,834.7189 ADA |
0.0395 USDT |
0.0382 USDT |
0.0399 USDT |
0.0385 USDT |
| 2019-10-05 |
0.0392 USDT |
282,848.1922 ADA |
0.0395 USDT |
0.0386 USDT |
0.0397 USDT |
0.0395 USDT |
| 2019-10-04 |
0.0393 USDT |
1,668,411.5981 ADA |
0.0382 USDT |
0.0374 USDT |
0.0402 USDT |
0.0396 USDT |
| 2019-10-03 |
0.0381 USDT |
1,645,252.6071 ADA |
0.0391 USDT |
0.0376 USDT |
0.0395 USDT |
0.0382 USDT |
| 2019-10-02 |
0.0384 USDT |
249,822.3928 ADA |
0.0384 USDT |
0.0375 USDT |
0.0394 USDT |
0.0394 USDT |
| 2019-10-01 |
0.0387 USDT |
510,539.8466 ADA |
0.0387 USDT |
0.0381 USDT |
0.0398 USDT |
0.0385 USDT |
| 2019-09-30 |
0.0379 USDT |
825,768.0891 ADA |
0.0372 USDT |
0.0361 USDT |
0.0390 USDT |
0.0385 USDT |
| 2019-09-29 |
0.0376 USDT |
1,837,203.8132 ADA |
0.0387 USDT |
0.0362 USDT |
0.0387 USDT |
0.0372 USDT |
| 2019-09-28 |
0.0389 USDT |
874,074.0129 ADA |
0.0392 USDT |
0.0380 USDT |
0.0397 USDT |
0.0385 USDT |
| 2019-09-27 |
0.0377 USDT |
1,924,800.8936 ADA |
0.0382 USDT |
0.0370 USDT |
0.0397 USDT |
0.0392 USDT |
| 2019-09-26 |
0.0374 USDT |
4,316,629.8897 ADA |
0.0391 USDT |
0.0351 USDT |
0.0400 USDT |
0.0380 USDT |
| 2019-09-25 |
0.0381 USDT |
3,307,130.4348 ADA |
0.0374 USDT |
0.0360 USDT |
0.0401 USDT |
0.0391 USDT |
| 2019-09-24 |
0.0400 USDT |
11,273,012.5654 ADA |
0.0460 USDT |
0.0356 USDT |
0.0465 USDT |
0.0386 USDT |
| 2019-09-23 |
0.0473 USDT |
1,720,791.7587 ADA |
0.0490 USDT |
0.0461 USDT |
0.0494 USDT |
0.0461 USDT |
| 2019-09-22 |
0.0492 USDT |
1,382,662.1210 ADA |
0.0510 USDT |
0.0476 USDT |
0.0512 USDT |
0.0488 USDT |
| 2019-09-21 |
0.0519 USDT |
847,333.1430 ADA |
0.0522 USDT |
0.0512 USDT |
0.0533 USDT |
0.0518 USDT |
| 2019-09-20 |
0.0510 USDT |
635,670.1436 ADA |
0.0511 USDT |
0.0504 USDT |
0.0523 USDT |
0.0523 USDT |
| 2019-09-19 |
0.0518 USDT |
2,163,510.6421 ADA |
0.0529 USDT |
0.0496 USDT |
0.0546 USDT |
0.0526 USDT |
| 2019-09-18 |
0.0525 USDT |
2,791,205.6649 ADA |
0.0494 USDT |
0.0494 USDT |
0.0556 USDT |
0.0537 USDT |
| 2019-09-17 |
0.0489 USDT |
2,843,264.1642 ADA |
0.0472 USDT |
0.0470 USDT |
0.0506 USDT |
0.0490 USDT |
| 2019-09-16 |
0.0468 USDT |
1,143,837.0442 ADA |
0.0468 USDT |
0.0459 USDT |
0.0475 USDT |
0.0472 USDT |
| 2019-09-15 |
0.0464 USDT |
473,000.0839 ADA |
0.0466 USDT |
0.0462 USDT |
0.0469 USDT |
0.0463 USDT |
| 2019-09-14 |
0.0460 USDT |
274,171.5555 ADA |
0.0456 USDT |
0.0448 USDT |
0.0471 USDT |
0.0465 USDT |
| 2019-09-13 |
0.0449 USDT |
2,571,973.2543 ADA |
0.0453 USDT |
0.0446 USDT |
0.0456 USDT |
0.0456 USDT |
| 2019-09-12 |
0.0454 USDT |
3,133,116.2038 ADA |
0.0450 USDT |
0.0444 USDT |
0.0461 USDT |
0.0455 USDT |
| 2019-09-11 |
0.0453 USDT |
153,063.0871 ADA |
0.0470 USDT |
0.0445 USDT |
0.0470 USDT |
0.0448 USDT |
| 2019-09-10 |
0.0472 USDT |
771,874.3572 ADA |
0.0469 USDT |
0.0457 USDT |
0.0480 USDT |
0.0464 USDT |
| 2019-09-09 |
0.0463 USDT |
143,767.1536 ADA |
0.0463 USDT |
0.0454 USDT |
0.0472 USDT |
0.0471 USDT |
| 2019-09-08 |
0.0469 USDT |
853,334.3259 ADA |
0.0461 USDT |
0.0459 USDT |
0.0474 USDT |
0.0466 USDT |
| 2019-09-07 |
0.0457 USDT |
221,568.6179 ADA |
0.0440 USDT |
0.0437 USDT |
0.0464 USDT |
0.0458 USDT |
| 2019-09-06 |
0.0442 USDT |
373,907.8451 ADA |
0.0446 USDT |
0.0434 USDT |
0.0447 USDT |
0.0445 USDT |
| 2019-09-05 |
0.0446 USDT |
103,896.9856 ADA |
0.0453 USDT |
0.0438 USDT |
0.0453 USDT |
0.0446 USDT |
| 2019-09-04 |
0.0457 USDT |
180,640.7423 ADA |
0.0463 USDT |
0.0451 USDT |
0.0463 USDT |
0.0457 USDT |
| 2019-09-03 |
0.0465 USDT |
996,869.4970 ADA |
0.0453 USDT |
0.0447 USDT |
0.0471 USDT |
0.0467 USDT |
| 2019-09-02 |
0.0441 USDT |
601,425.4202 ADA |
0.0441 USDT |
0.0434 USDT |
0.0461 USDT |
0.0451 USDT |
| 2019-09-01 |
0.0440 USDT |
85,773.2609 ADA |
0.0449 USDT |
0.0436 USDT |
0.0452 USDT |
0.0447 USDT |
| 2019-08-31 |
0.0450 USDT |
129,864.3389 ADA |
0.0448 USDT |
0.0437 USDT |
0.0453 USDT |
0.0451 USDT |
| 2019-08-30 |
0.0453 USDT |
421,826.3082 ADA |
0.0444 USDT |
0.0442 USDT |
0.0457 USDT |
0.0450 USDT |
| 2019-08-29 |
0.0447 USDT |
4,800,582.6640 ADA |
0.0458 USDT |
0.0432 USDT |
0.0458 USDT |
0.0448 USDT |
| 2019-08-28 |
0.0482 USDT |
6,750,943.9508 ADA |
0.0498 USDT |
0.0452 USDT |
0.0499 USDT |
0.0462 USDT |
| 2019-08-27 |
0.0490 USDT |
173,629.1922 ADA |
0.0497 USDT |
0.0483 USDT |
0.0498 USDT |
0.0498 USDT |
| 2019-08-26 |
0.0499 USDT |
473,274.8094 ADA |
0.0497 USDT |
0.0488 USDT |
0.0508 USDT |
0.0497 USDT |
| 2019-08-25 |
0.0512 USDT |
569,253.9540 ADA |
0.0508 USDT |
0.0486 USDT |
0.0525 USDT |
0.0493 USDT |
| 2019-08-24 |
0.0499 USDT |
431,569.7657 ADA |
0.0499 USDT |
0.0482 USDT |
0.0514 USDT |
0.0502 USDT |
| 2019-08-23 |
0.0495 USDT |
627,883.2975 ADA |
0.0492 USDT |
0.0489 USDT |
0.0501 USDT |
0.0499 USDT |
| 2019-08-22 |
0.0492 USDT |
999,809.6117 ADA |
0.0475 USDT |
0.0468 USDT |
0.0510 USDT |
0.0493 USDT |
| 2019-08-21 |
0.0473 USDT |
986,232.9932 ADA |
0.0491 USDT |
0.0461 USDT |
0.0491 USDT |
0.0472 USDT |
| 2019-08-20 |
0.0494 USDT |
696,322.8798 ADA |
0.0503 USDT |
0.0487 USDT |
0.0504 USDT |
0.0494 USDT |
| 2019-08-19 |
0.0500 USDT |
503,517.9848 ADA |
0.0503 USDT |
0.0496 USDT |
0.0507 USDT |
0.0503 USDT |