Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0525 USDT |
2,791,205.6649 ADA |
0.0494 USDT |
0.0494 USDT |
0.0556 USDT |
0.0537 USDT |
| 2019-09-17 |
0.0489 USDT |
2,843,264.1642 ADA |
0.0472 USDT |
0.0470 USDT |
0.0506 USDT |
0.0490 USDT |
| 2019-09-16 |
0.0468 USDT |
1,143,837.0442 ADA |
0.0468 USDT |
0.0459 USDT |
0.0475 USDT |
0.0472 USDT |
| 2019-09-15 |
0.0464 USDT |
473,000.0839 ADA |
0.0466 USDT |
0.0462 USDT |
0.0469 USDT |
0.0463 USDT |
| 2019-09-14 |
0.0460 USDT |
274,171.5555 ADA |
0.0456 USDT |
0.0448 USDT |
0.0471 USDT |
0.0465 USDT |
| 2019-09-13 |
0.0449 USDT |
2,571,973.2543 ADA |
0.0453 USDT |
0.0446 USDT |
0.0456 USDT |
0.0456 USDT |
| 2019-09-12 |
0.0454 USDT |
3,133,116.2038 ADA |
0.0450 USDT |
0.0444 USDT |
0.0461 USDT |
0.0455 USDT |
| 2019-09-11 |
0.0453 USDT |
153,063.0871 ADA |
0.0470 USDT |
0.0445 USDT |
0.0470 USDT |
0.0448 USDT |
| 2019-09-10 |
0.0472 USDT |
771,874.3572 ADA |
0.0469 USDT |
0.0457 USDT |
0.0480 USDT |
0.0464 USDT |
| 2019-09-09 |
0.0463 USDT |
143,767.1536 ADA |
0.0463 USDT |
0.0454 USDT |
0.0472 USDT |
0.0471 USDT |
| 2019-09-08 |
0.0469 USDT |
853,334.3259 ADA |
0.0461 USDT |
0.0459 USDT |
0.0474 USDT |
0.0466 USDT |
| 2019-09-07 |
0.0457 USDT |
221,568.6179 ADA |
0.0440 USDT |
0.0437 USDT |
0.0464 USDT |
0.0458 USDT |
| 2019-09-06 |
0.0442 USDT |
373,907.8451 ADA |
0.0446 USDT |
0.0434 USDT |
0.0447 USDT |
0.0445 USDT |
| 2019-09-05 |
0.0446 USDT |
103,896.9856 ADA |
0.0453 USDT |
0.0438 USDT |
0.0453 USDT |
0.0446 USDT |
| 2019-09-04 |
0.0457 USDT |
180,640.7423 ADA |
0.0463 USDT |
0.0451 USDT |
0.0463 USDT |
0.0457 USDT |
| 2019-09-03 |
0.0465 USDT |
996,869.4970 ADA |
0.0453 USDT |
0.0447 USDT |
0.0471 USDT |
0.0467 USDT |
| 2019-09-02 |
0.0441 USDT |
601,425.4202 ADA |
0.0441 USDT |
0.0434 USDT |
0.0461 USDT |
0.0451 USDT |
| 2019-09-01 |
0.0440 USDT |
85,773.2609 ADA |
0.0449 USDT |
0.0436 USDT |
0.0452 USDT |
0.0447 USDT |
| 2019-08-31 |
0.0450 USDT |
129,864.3389 ADA |
0.0448 USDT |
0.0437 USDT |
0.0453 USDT |
0.0451 USDT |
| 2019-08-30 |
0.0453 USDT |
421,826.3082 ADA |
0.0444 USDT |
0.0442 USDT |
0.0457 USDT |
0.0450 USDT |
| 2019-08-29 |
0.0447 USDT |
4,800,582.6640 ADA |
0.0458 USDT |
0.0432 USDT |
0.0458 USDT |
0.0448 USDT |
| 2019-08-28 |
0.0482 USDT |
6,750,943.9508 ADA |
0.0498 USDT |
0.0452 USDT |
0.0499 USDT |
0.0462 USDT |
| 2019-08-27 |
0.0490 USDT |
173,629.1922 ADA |
0.0497 USDT |
0.0483 USDT |
0.0498 USDT |
0.0498 USDT |
| 2019-08-26 |
0.0499 USDT |
473,274.8094 ADA |
0.0497 USDT |
0.0488 USDT |
0.0508 USDT |
0.0497 USDT |
| 2019-08-25 |
0.0512 USDT |
569,253.9540 ADA |
0.0508 USDT |
0.0486 USDT |
0.0525 USDT |
0.0493 USDT |
| 2019-08-24 |
0.0499 USDT |
431,569.7657 ADA |
0.0499 USDT |
0.0482 USDT |
0.0514 USDT |
0.0502 USDT |
| 2019-08-23 |
0.0495 USDT |
627,883.2975 ADA |
0.0492 USDT |
0.0489 USDT |
0.0501 USDT |
0.0499 USDT |
| 2019-08-22 |
0.0492 USDT |
999,809.6117 ADA |
0.0475 USDT |
0.0468 USDT |
0.0510 USDT |
0.0493 USDT |
| 2019-08-21 |
0.0473 USDT |
986,232.9932 ADA |
0.0491 USDT |
0.0461 USDT |
0.0491 USDT |
0.0472 USDT |
| 2019-08-20 |
0.0494 USDT |
696,322.8798 ADA |
0.0503 USDT |
0.0487 USDT |
0.0504 USDT |
0.0494 USDT |
| 2019-08-19 |
0.0500 USDT |
503,517.9848 ADA |
0.0503 USDT |
0.0496 USDT |
0.0507 USDT |
0.0503 USDT |
| 2019-08-18 |
0.0496 USDT |
725,055.9635 ADA |
0.0474 USDT |
0.0471 USDT |
0.0511 USDT |
0.0507 USDT |
| 2019-08-17 |
0.0473 USDT |
375,442.8282 ADA |
0.0471 USDT |
0.0466 USDT |
0.0481 USDT |
0.0471 USDT |
| 2019-08-16 |
0.0464 USDT |
840,693.7463 ADA |
0.0473 USDT |
0.0447 USDT |
0.0474 USDT |
0.0464 USDT |
| 2019-08-15 |
0.0466 USDT |
1,210,755.4127 ADA |
0.0476 USDT |
0.0447 USDT |
0.0483 USDT |
0.0475 USDT |
| 2019-08-14 |
0.0501 USDT |
1,541,190.7000 ADA |
0.0531 USDT |
0.0469 USDT |
0.0535 USDT |
0.0475 USDT |
| 2019-08-13 |
0.0500 USDT |
4,775,561.1925 ADA |
0.0530 USDT |
0.0490 USDT |
0.0530 USDT |
0.0523 USDT |
| 2019-08-12 |
0.0535 USDT |
419,099.5828 ADA |
0.0549 USDT |
0.0527 USDT |
0.0549 USDT |
0.0532 USDT |
| 2019-08-11 |
0.0542 USDT |
809,519.3926 ADA |
0.0522 USDT |
0.0519 USDT |
0.0558 USDT |
0.0547 USDT |
| 2019-08-10 |
0.0509 USDT |
751,973.5324 ADA |
0.0479 USDT |
0.0479 USDT |
0.0534 USDT |
0.0524 USDT |
| 2019-08-09 |
0.0491 USDT |
1,600,671.9364 ADA |
0.0520 USDT |
0.0475 USDT |
0.0520 USDT |
0.0476 USDT |
| 2019-08-08 |
0.0513 USDT |
1,046,742.7041 ADA |
0.0521 USDT |
0.0504 USDT |
0.0531 USDT |
0.0524 USDT |
| 2019-08-07 |
0.0524 USDT |
675,841.3492 ADA |
0.0535 USDT |
0.0515 USDT |
0.0541 USDT |
0.0522 USDT |
| 2019-08-06 |
0.0544 USDT |
1,166,157.7498 ADA |
0.0565 USDT |
0.0530 USDT |
0.0565 USDT |
0.0535 USDT |
| 2019-08-05 |
0.0582 USDT |
2,836,747.6761 ADA |
0.0563 USDT |
0.0561 USDT |
0.0677 USDT |
0.0567 USDT |
| 2019-08-04 |
0.0567 USDT |
900,789.3934 ADA |
0.0579 USDT |
0.0560 USDT |
0.0582 USDT |
0.0563 USDT |
| 2019-08-03 |
0.0577 USDT |
536,797.8221 ADA |
0.0569 USDT |
0.0569 USDT |
0.0581 USDT |
0.0578 USDT |
| 2019-08-02 |
0.0578 USDT |
1,162,447.1855 ADA |
0.0584 USDT |
0.0563 USDT |
0.0586 USDT |
0.0575 USDT |
| 2019-08-01 |
0.0589 USDT |
663,629.0388 ADA |
0.0602 USDT |
0.0578 USDT |
0.0602 USDT |
0.0586 USDT |
| 2019-07-31 |
0.0600 USDT |
851,251.1683 ADA |
0.0597 USDT |
0.0590 USDT |
0.0609 USDT |
0.0600 USDT |