Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0609 USDT |
1,322,605.4319 ADA |
0.0592 USDT |
0.0581 USDT |
0.0625 USDT |
0.0602 USDT |
| 2019-07-28 |
0.0583 USDT |
784,509.6466 ADA |
0.0597 USDT |
0.0568 USDT |
0.0597 USDT |
0.0596 USDT |
| 2019-07-27 |
0.0598 USDT |
1,094,729.5870 ADA |
0.0628 USDT |
0.0571 USDT |
0.0633 USDT |
0.0597 USDT |
| 2019-07-26 |
0.0603 USDT |
1,353,183.0480 ADA |
0.0580 USDT |
0.0568 USDT |
0.0626 USDT |
0.0623 USDT |
| 2019-07-25 |
0.0595 USDT |
1,152,090.5526 ADA |
0.0588 USDT |
0.0582 USDT |
0.0605 USDT |
0.0588 USDT |
| 2019-07-24 |
0.0570 USDT |
2,153,032.9431 ADA |
0.0559 USDT |
0.0538 USDT |
0.0590 USDT |
0.0588 USDT |
| 2019-07-23 |
0.0567 USDT |
943,218.5453 ADA |
0.0587 USDT |
0.0554 USDT |
0.0595 USDT |
0.0557 USDT |
| 2019-07-22 |
0.0602 USDT |
1,948,545.2623 ADA |
0.0613 USDT |
0.0581 USDT |
0.0621 USDT |
0.0599 USDT |
| 2019-07-21 |
0.0614 USDT |
945,848.9775 ADA |
0.0624 USDT |
0.0593 USDT |
0.0641 USDT |
0.0610 USDT |
| 2019-07-20 |
0.0633 USDT |
1,865,109.5909 ADA |
0.0605 USDT |
0.0605 USDT |
0.0649 USDT |
0.0629 USDT |
| 2019-07-19 |
0.0579 USDT |
1,282,237.1870 ADA |
0.0581 USDT |
0.0560 USDT |
0.0604 USDT |
0.0595 USDT |
| 2019-07-18 |
0.0570 USDT |
1,297,538.6542 ADA |
0.0551 USDT |
0.0534 USDT |
0.0593 USDT |
0.0586 USDT |
| 2019-07-17 |
0.0539 USDT |
2,522,539.0217 ADA |
0.0525 USDT |
0.0500 USDT |
0.0577 USDT |
0.0548 USDT |
| 2019-07-16 |
0.0560 USDT |
2,965,238.3063 ADA |
0.0595 USDT |
0.0500 USDT |
0.0606 USDT |
0.0524 USDT |
| 2019-07-15 |
0.0575 USDT |
2,755,164.9557 ADA |
0.0589 USDT |
0.0544 USDT |
0.0601 USDT |
0.0594 USDT |
| 2019-07-14 |
0.0617 USDT |
2,222,996.4311 ADA |
0.0667 USDT |
0.0589 USDT |
0.0668 USDT |
0.0590 USDT |
| 2019-07-13 |
0.0675 USDT |
560,908.9490 ADA |
0.0694 USDT |
0.0643 USDT |
0.0706 USDT |
0.0659 USDT |
| 2019-07-12 |
0.0679 USDT |
1,441,732.1663 ADA |
0.0659 USDT |
0.0633 USDT |
0.0704 USDT |
0.0693 USDT |
| 2019-07-11 |
0.0652 USDT |
3,165,713.0558 ADA |
0.0710 USDT |
0.0625 USDT |
0.0717 USDT |
0.0647 USDT |
| 2019-07-10 |
0.0736 USDT |
2,804,581.3490 ADA |
0.0782 USDT |
0.0694 USDT |
0.0787 USDT |
0.0718 USDT |
| 2019-07-09 |
0.0790 USDT |
1,252,642.5202 ADA |
0.0802 USDT |
0.0771 USDT |
0.0807 USDT |
0.0780 USDT |
| 2019-07-08 |
0.0806 USDT |
1,009,215.0607 ADA |
0.0800 USDT |
0.0788 USDT |
0.0822 USDT |
0.0802 USDT |
| 2019-07-07 |
0.0784 USDT |
276,822.8774 ADA |
0.0770 USDT |
0.0770 USDT |
0.0799 USDT |
0.0792 USDT |
| 2019-07-06 |
0.0793 USDT |
1,483,773.2963 ADA |
0.0770 USDT |
0.0764 USDT |
0.0806 USDT |
0.0772 USDT |
| 2019-07-05 |
0.0773 USDT |
1,687,843.8800 ADA |
0.0773 USDT |
0.0758 USDT |
0.0781 USDT |
0.0761 USDT |
| 2019-07-04 |
0.0800 USDT |
760,649.9993 ADA |
0.0817 USDT |
0.0773 USDT |
0.0820 USDT |
0.0773 USDT |
| 2019-07-03 |
0.0812 USDT |
3,059,125.8270 ADA |
0.0808 USDT |
0.0792 USDT |
0.0830 USDT |
0.0825 USDT |
| 2019-07-02 |
0.0800 USDT |
2,660,662.9775 ADA |
0.0836 USDT |
0.0768 USDT |
0.0836 USDT |
0.0807 USDT |
| 2019-07-01 |
0.0830 USDT |
2,117,358.1623 ADA |
0.0821 USDT |
0.0805 USDT |
0.0859 USDT |
0.0841 USDT |
| 2019-06-30 |
0.0862 USDT |
3,062,514.5257 ADA |
0.0908 USDT |
0.0821 USDT |
0.0908 USDT |
0.0824 USDT |
| 2019-06-29 |
0.0875 USDT |
2,783,485.7132 ADA |
0.0889 USDT |
0.0846 USDT |
0.0909 USDT |
0.0905 USDT |
| 2019-06-28 |
0.0877 USDT |
3,307,704.0106 ADA |
0.0860 USDT |
0.0851 USDT |
0.0888 USDT |
0.0885 USDT |
| 2019-06-27 |
0.0911 USDT |
8,605,810.0034 ADA |
0.0978 USDT |
0.0837 USDT |
0.0991 USDT |
0.0860 USDT |
| 2019-06-26 |
0.1002 USDT |
10,684,811.1970 ADA |
0.0965 USDT |
0.0956 USDT |
0.1067 USDT |
0.0981 USDT |
| 2019-06-25 |
0.0960 USDT |
1,992,205.5135 ADA |
0.0980 USDT |
0.0935 USDT |
0.0985 USDT |
0.0963 USDT |
| 2019-06-24 |
0.0962 USDT |
9,486,939.4264 ADA |
0.0963 USDT |
0.0944 USDT |
0.0992 USDT |
0.0975 USDT |
| 2019-06-23 |
0.0988 USDT |
7,927,942.5808 ADA |
0.0949 USDT |
0.0942 USDT |
0.1030 USDT |
0.0966 USDT |
| 2019-06-22 |
0.0925 USDT |
7,248,898.7141 ADA |
0.0893 USDT |
0.0885 USDT |
0.0973 USDT |
0.0940 USDT |
| 2019-06-21 |
0.0895 USDT |
2,361,872.1254 ADA |
0.0877 USDT |
0.0877 USDT |
0.0908 USDT |
0.0890 USDT |
| 2019-06-20 |
0.0875 USDT |
1,763,052.4419 ADA |
0.0894 USDT |
0.0855 USDT |
0.0902 USDT |
0.0877 USDT |
| 2019-06-19 |
0.0900 USDT |
735,628.8021 ADA |
0.0891 USDT |
0.0886 USDT |
0.0915 USDT |
0.0899 USDT |
| 2019-06-18 |
0.0902 USDT |
2,371,717.9555 ADA |
0.0935 USDT |
0.0882 USDT |
0.0935 USDT |
0.0887 USDT |
| 2019-06-17 |
0.0918 USDT |
2,469,672.2905 ADA |
0.0918 USDT |
0.0900 USDT |
0.0935 USDT |
0.0929 USDT |
| 2019-06-16 |
0.0917 USDT |
1,808,564.2621 ADA |
0.0910 USDT |
0.0900 USDT |
0.0939 USDT |
0.0919 USDT |
| 2019-06-15 |
0.0910 USDT |
1,016,051.3836 ADA |
0.0900 USDT |
0.0900 USDT |
0.0925 USDT |
0.0916 USDT |
| 2019-06-14 |
0.0884 USDT |
1,939,090.1861 ADA |
0.0897 USDT |
0.0853 USDT |
0.0908 USDT |
0.0902 USDT |
| 2019-06-13 |
0.0915 USDT |
3,156,362.3225 ADA |
0.0957 USDT |
0.0884 USDT |
0.0965 USDT |
0.0897 USDT |
| 2019-06-12 |
0.0922 USDT |
4,616,266.7881 ADA |
0.0872 USDT |
0.0857 USDT |
0.0959 USDT |
0.0959 USDT |
| 2019-06-11 |
0.0856 USDT |
1,931,164.5750 ADA |
0.0850 USDT |
0.0819 USDT |
0.0890 USDT |
0.0879 USDT |
| 2019-06-10 |
0.0826 USDT |
1,002,321.3251 ADA |
0.0786 USDT |
0.0780 USDT |
0.0850 USDT |
0.0850 USDT |