Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.0374 USDT |
19,701,517.6334 ADA |
0.0380 USDT |
0.0362 USDT |
0.0402 USDT |
0.0395 USDT |
| 2019-01-29 |
0.0383 USDT |
2,480,595.5309 ADA |
0.0383 USDT |
0.0367 USDT |
0.0392 USDT |
0.0380 USDT |
| 2019-01-28 |
0.0387 USDT |
4,116,752.3124 ADA |
0.0408 USDT |
0.0367 USDT |
0.0409 USDT |
0.0386 USDT |
| 2019-01-27 |
0.0414 USDT |
3,229,110.1921 ADA |
0.0423 USDT |
0.0403 USDT |
0.0425 USDT |
0.0408 USDT |
| 2019-01-26 |
0.0426 USDT |
958,214.9222 ADA |
0.0425 USDT |
0.0423 USDT |
0.0432 USDT |
0.0423 USDT |
| 2019-01-25 |
0.0426 USDT |
491,361.0075 ADA |
0.0429 USDT |
0.0420 USDT |
0.0431 USDT |
0.0425 USDT |
| 2019-01-24 |
0.0426 USDT |
2,054,677.2598 ADA |
0.0429 USDT |
0.0421 USDT |
0.0433 USDT |
0.0429 USDT |
| 2019-01-23 |
0.0432 USDT |
2,939,166.5277 ADA |
0.0431 USDT |
0.0420 USDT |
0.0438 USDT |
0.0428 USDT |
| 2019-01-21 |
0.0425 USDT |
680,707.0402 ADA |
0.0431 USDT |
0.0420 USDT |
0.0431 USDT |
0.0422 USDT |
| 2019-01-20 |
0.0439 USDT |
2,831,079.4234 ADA |
0.0451 USDT |
0.0415 USDT |
0.0456 USDT |
0.0431 USDT |
| 2019-01-19 |
0.0454 USDT |
5,169,505.4998 ADA |
0.0438 USDT |
0.0433 USDT |
0.0460 USDT |
0.0452 USDT |
| 2019-01-18 |
0.0440 USDT |
1,407,930.2961 ADA |
0.0448 USDT |
0.0432 USDT |
0.0449 USDT |
0.0439 USDT |
| 2019-01-17 |
0.0444 USDT |
2,537,585.1031 ADA |
0.0444 USDT |
0.0432 USDT |
0.0457 USDT |
0.0444 USDT |
| 2019-01-16 |
0.0435 USDT |
2,959,858.6863 ADA |
0.0420 USDT |
0.0419 USDT |
0.0447 USDT |
0.0441 USDT |
| 2019-01-15 |
0.0423 USDT |
2,979,145.8682 ADA |
0.0435 USDT |
0.0411 USDT |
0.0439 USDT |
0.0420 USDT |
| 2019-01-14 |
0.0415 USDT |
3,621,037.8425 ADA |
0.0395 USDT |
0.0394 USDT |
0.0439 USDT |
0.0434 USDT |
| 2019-01-13 |
0.0401 USDT |
2,954,145.3893 ADA |
0.0427 USDT |
0.0389 USDT |
0.0430 USDT |
0.0395 USDT |
| 2019-01-12 |
0.0427 USDT |
1,575,456.9220 ADA |
0.0430 USDT |
0.0420 USDT |
0.0437 USDT |
0.0431 USDT |
| 2019-01-11 |
0.0431 USDT |
2,870,436.9719 ADA |
0.0435 USDT |
0.0416 USDT |
0.0444 USDT |
0.0432 USDT |
| 2019-01-10 |
0.0465 USDT |
13,510,744.0235 ADA |
0.0515 USDT |
0.0414 USDT |
0.0539 USDT |
0.0438 USDT |
| 2019-01-09 |
0.0506 USDT |
7,228,877.6737 ADA |
0.0480 USDT |
0.0477 USDT |
0.0521 USDT |
0.0512 USDT |
| 2019-01-08 |
0.0480 USDT |
3,415,692.5039 ADA |
0.0475 USDT |
0.0461 USDT |
0.0494 USDT |
0.0480 USDT |
| 2019-01-07 |
0.0492 USDT |
7,042,362.3187 ADA |
0.0482 USDT |
0.0467 USDT |
0.0510 USDT |
0.0472 USDT |
| 2019-01-06 |
0.0464 USDT |
6,683,155.0040 ADA |
0.0441 USDT |
0.0441 USDT |
0.0487 USDT |
0.0483 USDT |
| 2019-01-05 |
0.0437 USDT |
4,201,983.0419 ADA |
0.0431 USDT |
0.0425 USDT |
0.0450 USDT |
0.0441 USDT |
| 2019-01-04 |
0.0427 USDT |
3,104,414.1748 ADA |
0.0418 USDT |
0.0416 USDT |
0.0437 USDT |
0.0431 USDT |
| 2019-01-03 |
0.0428 USDT |
3,147,358.7403 ADA |
0.0445 USDT |
0.0414 USDT |
0.0445 USDT |
0.0421 USDT |
| 2019-01-02 |
0.0430 USDT |
3,862,436.3081 ADA |
0.0420 USDT |
0.0414 USDT |
0.0450 USDT |
0.0446 USDT |
| 2019-01-01 |
0.0411 USDT |
2,335,345.6075 ADA |
0.0403 USDT |
0.0397 USDT |
0.0420 USDT |
0.0417 USDT |
| 2018-12-31 |
0.0411 USDT |
3,200,995.5300 ADA |
0.0426 USDT |
0.0395 USDT |
0.0428 USDT |
0.0405 USDT |
| 2018-12-30 |
0.0416 USDT |
2,799,607.1718 ADA |
0.0405 USDT |
0.0395 USDT |
0.0430 USDT |
0.0427 USDT |
| 2018-12-29 |
0.0416 USDT |
4,592,037.4476 ADA |
0.0412 USDT |
0.0400 USDT |
0.0434 USDT |
0.0403 USDT |
| 2018-12-28 |
0.0388 USDT |
4,779,985.8604 ADA |
0.0361 USDT |
0.0356 USDT |
0.0419 USDT |
0.0412 USDT |
| 2018-12-27 |
0.0376 USDT |
4,296,798.8326 ADA |
0.0402 USDT |
0.0355 USDT |
0.0408 USDT |
0.0361 USDT |
| 2018-12-26 |
0.0401 USDT |
6,055,009.0930 ADA |
0.0409 USDT |
0.0381 USDT |
0.0428 USDT |
0.0402 USDT |
| 2018-12-25 |
0.0401 USDT |
10,218,503.5928 ADA |
0.0450 USDT |
0.0382 USDT |
0.0452 USDT |
0.0409 USDT |
| 2018-12-24 |
0.0468 USDT |
8,944,920.3768 ADA |
0.0440 USDT |
0.0440 USDT |
0.0488 USDT |
0.0452 USDT |
| 2018-12-23 |
0.0427 USDT |
4,864,754.0907 ADA |
0.0417 USDT |
0.0412 USDT |
0.0444 USDT |
0.0440 USDT |
| 2018-12-22 |
0.0395 USDT |
9,091,253.5147 ADA |
0.0401 USDT |
0.0381 USDT |
0.0417 USDT |
0.0417 USDT |
| 2018-12-21 |
0.0410 USDT |
23,595,707.8437 ADA |
0.0385 USDT |
0.0380 USDT |
0.0462 USDT |
0.0405 USDT |
| 2018-12-20 |
0.0368 USDT |
5,920,215.2390 ADA |
0.0338 USDT |
0.0334 USDT |
0.0396 USDT |
0.0391 USDT |
| 2018-12-19 |
0.0354 USDT |
12,835,050.5665 ADA |
0.0345 USDT |
0.0339 USDT |
0.0380 USDT |
0.0343 USDT |
| 2018-12-18 |
0.0327 USDT |
13,214,800.2302 ADA |
0.0324 USDT |
0.0315 USDT |
0.0345 USDT |
0.0343 USDT |
| 2018-12-17 |
0.0314 USDT |
6,082,183.4898 ADA |
0.0293 USDT |
0.0290 USDT |
0.0336 USDT |
0.0326 USDT |
| 2018-12-16 |
0.0289 USDT |
7,499,960.9807 ADA |
0.0280 USDT |
0.0280 USDT |
0.0297 USDT |
0.0289 USDT |
| 2018-12-15 |
0.0278 USDT |
4,519,442.0294 ADA |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0283 USDT |
| 2018-12-14 |
0.0284 USDT |
1,891,984.7831 ADA |
0.0290 USDT |
0.0276 USDT |
0.0295 USDT |
0.0284 USDT |
| 2018-12-13 |
0.0297 USDT |
2,902,067.8181 ADA |
0.0305 USDT |
0.0286 USDT |
0.0307 USDT |
0.0289 USDT |
| 2018-12-12 |
0.0300 USDT |
3,270,325.6944 ADA |
0.0293 USDT |
0.0290 USDT |
0.0309 USDT |
0.0303 USDT |
| 2018-12-11 |
0.0292 USDT |
2,714,625.6212 ADA |
0.0298 USDT |
0.0286 USDT |
0.0301 USDT |
0.0293 USDT |