Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0303 USDT |
2,695,969.6815 ADA |
0.0310 USDT |
0.0292 USDT |
0.0318 USDT |
0.0298 USDT |
| 2018-12-09 |
0.0314 USDT |
8,271,930.2718 ADA |
0.0303 USDT |
0.0296 USDT |
0.0325 USDT |
0.0312 USDT |
| 2018-12-08 |
0.0303 USDT |
4,702,936.7977 ADA |
0.0298 USDT |
0.0284 USDT |
0.0320 USDT |
0.0305 USDT |
| 2018-12-07 |
0.0293 USDT |
12,552,052.2528 ADA |
0.0307 USDT |
0.0272 USDT |
0.0310 USDT |
0.0298 USDT |
| 2018-12-06 |
0.0333 USDT |
6,585,774.6818 ADA |
0.0346 USDT |
0.0307 USDT |
0.0356 USDT |
0.0307 USDT |
| 2018-12-05 |
0.0362 USDT |
3,346,730.9282 ADA |
0.0373 USDT |
0.0344 USDT |
0.0376 USDT |
0.0344 USDT |
| 2018-12-04 |
0.0381 USDT |
4,536,751.8425 ADA |
0.0383 USDT |
0.0368 USDT |
0.0402 USDT |
0.0373 USDT |
| 2018-12-03 |
0.0396 USDT |
3,989,206.3585 ADA |
0.0420 USDT |
0.0379 USDT |
0.0420 USDT |
0.0383 USDT |
| 2018-12-02 |
0.0418 USDT |
2,258,165.8165 ADA |
0.0414 USDT |
0.0407 USDT |
0.0434 USDT |
0.0425 USDT |
| 2018-12-01 |
0.0409 USDT |
3,661,073.9797 ADA |
0.0390 USDT |
0.0382 USDT |
0.0423 USDT |
0.0418 USDT |
| 2018-11-30 |
0.0397 USDT |
5,637,794.4394 ADA |
0.0419 USDT |
0.0378 USDT |
0.0425 USDT |
0.0390 USDT |
| 2018-11-29 |
0.0420 USDT |
6,012,001.2765 ADA |
0.0424 USDT |
0.0396 USDT |
0.0448 USDT |
0.0421 USDT |
| 2018-11-28 |
0.0394 USDT |
20,081,871.7998 ADA |
0.0370 USDT |
0.0370 USDT |
0.0441 USDT |
0.0422 USDT |
| 2018-11-27 |
0.0358 USDT |
2,292,786.8098 ADA |
0.0360 USDT |
0.0343 USDT |
0.0376 USDT |
0.0368 USDT |
| 2018-11-26 |
0.0379 USDT |
8,897,335.5637 ADA |
0.0384 USDT |
0.0347 USDT |
0.0400 USDT |
0.0359 USDT |
| 2018-11-25 |
0.0370 USDT |
13,015,638.3371 ADA |
0.0391 USDT |
0.0332 USDT |
0.0397 USDT |
0.0384 USDT |
| 2018-11-24 |
0.0399 USDT |
5,640,062.5131 ADA |
0.0444 USDT |
0.0371 USDT |
0.0451 USDT |
0.0389 USDT |
| 2018-11-23 |
0.0430 USDT |
7,627,631.4066 ADA |
0.0445 USDT |
0.0417 USDT |
0.0452 USDT |
0.0444 USDT |
| 2018-11-22 |
0.0471 USDT |
2,817,914.4183 ADA |
0.0487 USDT |
0.0446 USDT |
0.0493 USDT |
0.0447 USDT |
| 2018-11-21 |
0.0473 USDT |
5,075,906.3205 ADA |
0.0455 USDT |
0.0435 USDT |
0.0500 USDT |
0.0480 USDT |
| 2018-11-20 |
0.0473 USDT |
10,908,384.6520 ADA |
0.0530 USDT |
0.0427 USDT |
0.0534 USDT |
0.0460 USDT |
| 2018-11-19 |
0.0545 USDT |
7,115,772.2600 ADA |
0.0619 USDT |
0.0518 USDT |
0.0619 USDT |
0.0533 USDT |
| 2018-11-18 |
0.0622 USDT |
812,310.8605 ADA |
0.0615 USDT |
0.0614 USDT |
0.0639 USDT |
0.0625 USDT |
| 2018-11-17 |
0.0606 USDT |
852,419.6681 ADA |
0.0616 USDT |
0.0592 USDT |
0.0616 USDT |
0.0614 USDT |
| 2018-11-16 |
0.0620 USDT |
1,832,252.5700 ADA |
0.0645 USDT |
0.0604 USDT |
0.0648 USDT |
0.0616 USDT |