Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
0.0473 USDT |
10,908,384.6520 ADA |
0.0530 USDT |
0.0427 USDT |
0.0534 USDT |
0.0460 USDT |
| 2018-11-19 |
0.0545 USDT |
7,115,772.2600 ADA |
0.0619 USDT |
0.0518 USDT |
0.0619 USDT |
0.0533 USDT |
| 2018-11-18 |
0.0622 USDT |
812,310.8605 ADA |
0.0615 USDT |
0.0614 USDT |
0.0639 USDT |
0.0625 USDT |
| 2018-11-17 |
0.0606 USDT |
852,419.6681 ADA |
0.0616 USDT |
0.0592 USDT |
0.0616 USDT |
0.0614 USDT |
| 2018-11-16 |
0.0620 USDT |
1,832,252.5700 ADA |
0.0645 USDT |
0.0604 USDT |
0.0648 USDT |
0.0616 USDT |