Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.5731 USDT |
2,977.4283 ADA |
0.5714 USDT |
0.5644 USDT |
0.6012 USDT |
0.5677 USDT |
| 2024-04-05 |
0.6314 USDT |
8,005.8828 ADA |
0.6153 USDT |
0.5627 USDT |
0.6735 USDT |
0.5714 USDT |
| 2024-04-04 |
0.5748 USDT |
5,125.4082 ADA |
0.5696 USDT |
0.5696 USDT |
0.6181 USDT |
0.6179 USDT |
| 2024-04-03 |
0.5696 USDT |
2,829.6598 ADA |
0.5696 USDT |
0.5696 USDT |
0.5696 USDT |
0.5696 USDT |
| 2024-04-02 |
0.5942 USDT |
1,707.2274 ADA |
0.6200 USDT |
0.5696 USDT |
0.6200 USDT |
0.5716 USDT |
| 2024-04-01 |
0.6339 USDT |
17,465.9541 ADA |
0.6343 USDT |
0.6200 USDT |
0.6729 USDT |
0.6200 USDT |
| 2024-03-31 |
0.6565 USDT |
8,236.2176 ADA |
0.6394 USDT |
0.6343 USDT |
0.6769 USDT |
0.6400 USDT |
| 2024-03-30 |
0.6482 USDT |
12,363.4648 ADA |
0.6460 USDT |
0.6450 USDT |
0.6785 USDT |
0.6450 USDT |
| 2024-03-29 |
0.6397 USDT |
4,547.5109 ADA |
0.6332 USDT |
0.6332 USDT |
0.6780 USDT |
0.6773 USDT |
| 2024-03-28 |
0.6744 USDT |
5,527.0279 ADA |
0.6408 USDT |
0.6323 USDT |
0.6885 USDT |
0.6778 USDT |
| 2024-03-27 |
0.6640 USDT |
6,477.7677 ADA |
0.6886 USDT |
0.6408 USDT |
0.6890 USDT |
0.6408 USDT |
| 2024-03-26 |
0.6538 USDT |
11,540.5834 ADA |
0.6439 USDT |
0.6439 USDT |
0.6890 USDT |
0.6778 USDT |
| 2024-03-25 |
0.6480 USDT |
8,472.0522 ADA |
0.6350 USDT |
0.6233 USDT |
0.6981 USDT |
0.6408 USDT |
| 2024-03-24 |
0.6382 USDT |
8,136.8662 ADA |
0.6221 USDT |
0.6221 USDT |
0.6699 USDT |
0.6350 USDT |
| 2024-03-23 |
0.6225 USDT |
10,297.6918 ADA |
0.6220 USDT |
0.6220 USDT |
0.6700 USDT |
0.6221 USDT |
| 2024-03-22 |
0.6192 USDT |
20,864.1906 ADA |
0.6220 USDT |
0.5698 USDT |
0.6438 USDT |
0.6220 USDT |
| 2024-03-21 |
0.6350 USDT |
3,829.0658 ADA |
0.6395 USDT |
0.6220 USDT |
0.6395 USDT |
0.6220 USDT |
| 2024-03-20 |
0.6161 USDT |
1,532.2638 ADA |
0.5981 USDT |
0.5741 USDT |
0.6395 USDT |
0.6395 USDT |
| 2024-03-19 |
0.6104 USDT |
5,548.6764 ADA |
0.6700 USDT |
0.5922 USDT |
0.6700 USDT |
0.5922 USDT |
| 2024-03-18 |
0.6561 USDT |
2,925.2551 ADA |
0.6658 USDT |
0.6322 USDT |
0.6840 USDT |
0.6372 USDT |
| 2024-03-17 |
0.6610 USDT |
1,759.5946 ADA |
0.6620 USDT |
0.6100 USDT |
0.6908 USDT |
0.6885 USDT |
| 2024-03-16 |
0.7076 USDT |
18,605.4380 ADA |
0.7174 USDT |
0.6600 USDT |
0.7576 USDT |
0.6620 USDT |
| 2024-03-15 |
0.7187 USDT |
16,969.4005 ADA |
0.7400 USDT |
0.6750 USDT |
0.8017 USDT |
0.7174 USDT |
| 2024-03-14 |
0.7644 USDT |
11,587.5613 ADA |
0.7417 USDT |
0.7382 USDT |
0.8581 USDT |
0.7382 USDT |
| 2024-03-13 |
0.7456 USDT |
4,890.0434 ADA |
0.7558 USDT |
0.7382 USDT |
0.7851 USDT |
0.7400 USDT |
| 2024-03-12 |
0.7806 USDT |
12,626.3544 ADA |
0.7880 USDT |
0.6803 USDT |
0.7946 USDT |
0.7543 USDT |
| 2024-03-11 |
0.7160 USDT |
67,113.7925 ADA |
0.6970 USDT |
0.6890 USDT |
0.7562 USDT |
0.7541 USDT |
| 2024-03-10 |
0.7400 USDT |
1,061.6607 ADA |
0.7217 USDT |
0.6961 USDT |
0.7562 USDT |
0.7541 USDT |
| 2024-03-09 |
0.7483 USDT |
7,598.4765 ADA |
0.7561 USDT |
0.6956 USDT |
0.7562 USDT |
0.7214 USDT |
| 2024-03-08 |
0.7194 USDT |
7,835.6626 ADA |
0.7552 USDT |
0.7139 USDT |
0.7560 USDT |
0.7312 USDT |
| 2024-03-07 |
0.7628 USDT |
12,254.4959 ADA |
0.7560 USDT |
0.7195 USDT |
0.7946 USDT |
0.7316 USDT |
| 2024-03-06 |
0.6930 USDT |
31,607.4793 ADA |
0.6713 USDT |
0.6390 USDT |
0.7758 USDT |
0.7448 USDT |
| 2024-03-05 |
0.7101 USDT |
22,900.9902 ADA |
0.7825 USDT |
0.6351 USDT |
0.7946 USDT |
0.6623 USDT |
| 2024-03-04 |
0.8030 USDT |
15,774.5763 ADA |
0.7410 USDT |
0.7340 USDT |
0.8570 USDT |
0.7841 USDT |
| 2024-03-03 |
0.7019 USDT |
27,502.9492 ADA |
0.7172 USDT |
0.6643 USDT |
0.7479 USDT |
0.7022 USDT |
| 2024-03-02 |
0.7278 USDT |
29,745.2129 ADA |
0.7180 USDT |
0.6602 USDT |
0.7740 USDT |
0.7159 USDT |
| 2024-03-01 |
0.6812 USDT |
1,727.5940 ADA |
0.6580 USDT |
0.6480 USDT |
0.7144 USDT |
0.6900 USDT |
| 2024-02-29 |
0.6847 USDT |
20,700.8803 ADA |
0.6388 USDT |
0.6372 USDT |
0.8995 USDT |
0.6579 USDT |
| 2024-02-28 |
0.6325 USDT |
31,041.6141 ADA |
0.6249 USDT |
0.5754 USDT |
0.6672 USDT |
0.6290 USDT |
| 2024-02-27 |
0.6047 USDT |
7,958.3565 ADA |
0.5948 USDT |
0.5698 USDT |
0.6250 USDT |
0.6249 USDT |
| 2024-02-26 |
0.6149 USDT |
3,720.5992 ADA |
0.5802 USDT |
0.5703 USDT |
0.6234 USDT |
0.6234 USDT |
| 2024-02-25 |
0.5825 USDT |
2,082.3692 ADA |
0.5936 USDT |
0.5790 USDT |
0.6034 USDT |
0.5802 USDT |
| 2024-02-24 |
0.5745 USDT |
606.0474 ADA |
0.5750 USDT |
0.5731 USDT |
0.5750 USDT |
0.5731 USDT |
| 2024-02-23 |
0.6119 USDT |
4,427.5991 ADA |
0.5968 USDT |
0.5732 USDT |
0.6234 USDT |
0.5950 USDT |
| 2024-02-22 |
0.5883 USDT |
1,422.2375 ADA |
0.6159 USDT |
0.5716 USDT |
0.6159 USDT |
0.5970 USDT |
| 2024-02-21 |
0.5753 USDT |
4,645.1688 ADA |
0.5840 USDT |
0.5663 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-02-20 |
0.6092 USDT |
645.2369 ADA |
0.6064 USDT |
0.6064 USDT |
0.6390 USDT |
0.6309 USDT |
| 2024-02-19 |
0.6241 USDT |
5,442.6858 ADA |
0.6383 USDT |
0.6010 USDT |
0.6390 USDT |
0.6056 USDT |
| 2024-02-18 |
0.6088 USDT |
1,722.8825 ADA |
0.6106 USDT |
0.5752 USDT |
0.6390 USDT |
0.5902 USDT |
| 2024-02-17 |
0.5945 USDT |
3,452.7651 ADA |
0.5743 USDT |
0.5743 USDT |
0.6008 USDT |
0.6005 USDT |