Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.4594 USDT |
465.7658 ADA |
0.4750 USDT |
0.4438 USDT |
0.4797 USDT |
0.4797 USDT |
| 2024-05-06 |
0.4735 USDT |
2,800.0671 ADA |
0.4660 USDT |
0.4660 USDT |
0.4849 USDT |
0.4849 USDT |
| 2024-05-05 |
0.4815 USDT |
307.5668 ADA |
0.4639 USDT |
0.4438 USDT |
0.4849 USDT |
0.4438 USDT |
| 2024-05-04 |
0.4720 USDT |
1,710.4858 ADA |
0.4840 USDT |
0.4639 USDT |
0.4840 USDT |
0.4639 USDT |
| 2024-05-03 |
0.4615 USDT |
4,510.2422 ADA |
0.4849 USDT |
0.4438 USDT |
0.4849 USDT |
0.4840 USDT |
| 2024-05-02 |
0.4443 USDT |
94.3548 ADA |
0.4391 USDT |
0.4362 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-05-01 |
0.4461 USDT |
4,980.6468 ADA |
0.4759 USDT |
0.4210 USDT |
0.4759 USDT |
0.4391 USDT |
| 2024-04-30 |
0.4803 USDT |
745.7987 ADA |
0.4489 USDT |
0.4257 USDT |
0.4980 USDT |
0.4752 USDT |
| 2024-04-29 |
0.4427 USDT |
76.2326 ADA |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
| 2024-04-28 |
0.4985 USDT |
6,296.6354 ADA |
0.4630 USDT |
0.4630 USDT |
0.5152 USDT |
0.4630 USDT |
| 2024-04-27 |
0.4630 USDT |
1,461.8037 ADA |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2024-04-25 |
0.4795 USDT |
5,085.6143 ADA |
0.4630 USDT |
0.4559 USDT |
0.5186 USDT |
0.4630 USDT |
| 2024-04-24 |
0.4897 USDT |
920.1491 ADA |
0.4930 USDT |
0.4800 USDT |
0.4930 USDT |
0.4800 USDT |
| 2024-04-23 |
0.5185 USDT |
9,626.1088 ADA |
0.5019 USDT |
0.5019 USDT |
0.5185 USDT |
0.5185 USDT |
| 2024-04-22 |
0.5341 USDT |
627.3141 ADA |
0.5421 USDT |
0.4951 USDT |
0.5421 USDT |
0.5300 USDT |
| 2024-04-21 |
0.4913 USDT |
6,216.3614 ADA |
0.4897 USDT |
0.4897 USDT |
0.5422 USDT |
0.4897 USDT |
| 2024-04-20 |
0.4607 USDT |
1,408.7802 ADA |
0.4544 USDT |
0.4544 USDT |
0.5000 USDT |
0.4682 USDT |
| 2024-04-19 |
0.4593 USDT |
342.9602 ADA |
0.4321 USDT |
0.4321 USDT |
0.4840 USDT |
0.4484 USDT |
| 2024-04-18 |
0.4321 USDT |
10.9421 ADA |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
| 2024-04-17 |
0.4509 USDT |
8,556.0501 ADA |
0.4994 USDT |
0.4375 USDT |
0.5000 USDT |
0.4375 USDT |
| 2024-04-16 |
0.4628 USDT |
9,268.8529 ADA |
0.4470 USDT |
0.4411 USDT |
0.5006 USDT |
0.4411 USDT |
| 2024-04-15 |
0.4794 USDT |
7,207.1476 ADA |
0.4629 USDT |
0.4464 USDT |
0.5326 USDT |
0.4664 USDT |
| 2024-04-14 |
0.4575 USDT |
2,858.8698 ADA |
0.4365 USDT |
0.4365 USDT |
0.4988 USDT |
0.4409 USDT |
| 2024-04-13 |
0.4753 USDT |
13,654.5131 ADA |
0.5434 USDT |
0.4190 USDT |
0.5434 USDT |
0.4190 USDT |
| 2024-04-12 |
0.5660 USDT |
45,811.6834 ADA |
0.5703 USDT |
0.4662 USDT |
0.6177 USDT |
0.4853 USDT |
| 2024-04-11 |
0.5798 USDT |
345.8900 ADA |
0.5798 USDT |
0.5798 USDT |
0.5798 USDT |
0.5798 USDT |
| 2024-04-10 |
0.5704 USDT |
4,086.6124 ADA |
0.5895 USDT |
0.5589 USDT |
0.5913 USDT |
0.5798 USDT |
| 2024-04-09 |
0.6061 USDT |
5,203.0427 ADA |
0.6061 USDT |
0.5895 USDT |
0.6208 USDT |
0.5895 USDT |
| 2024-04-08 |
0.6008 USDT |
1,771.9718 ADA |
0.5719 USDT |
0.5719 USDT |
0.6208 USDT |
0.6061 USDT |
| 2024-04-07 |
0.5788 USDT |
7,264.7557 ADA |
0.5719 USDT |
0.5694 USDT |
0.6405 USDT |
0.5719 USDT |
| 2024-04-06 |
0.5731 USDT |
2,977.4283 ADA |
0.5714 USDT |
0.5644 USDT |
0.6012 USDT |
0.5677 USDT |
| 2024-04-05 |
0.6314 USDT |
8,005.8828 ADA |
0.6153 USDT |
0.5627 USDT |
0.6735 USDT |
0.5714 USDT |
| 2024-04-04 |
0.5748 USDT |
5,125.4082 ADA |
0.5696 USDT |
0.5696 USDT |
0.6181 USDT |
0.6179 USDT |
| 2024-04-03 |
0.5696 USDT |
2,829.6598 ADA |
0.5696 USDT |
0.5696 USDT |
0.5696 USDT |
0.5696 USDT |
| 2024-04-02 |
0.5942 USDT |
1,707.2274 ADA |
0.6200 USDT |
0.5696 USDT |
0.6200 USDT |
0.5716 USDT |
| 2024-04-01 |
0.6339 USDT |
17,465.9541 ADA |
0.6343 USDT |
0.6200 USDT |
0.6729 USDT |
0.6200 USDT |
| 2024-03-31 |
0.6565 USDT |
8,236.2176 ADA |
0.6394 USDT |
0.6343 USDT |
0.6769 USDT |
0.6400 USDT |
| 2024-03-30 |
0.6482 USDT |
12,363.4648 ADA |
0.6460 USDT |
0.6450 USDT |
0.6785 USDT |
0.6450 USDT |
| 2024-03-29 |
0.6397 USDT |
4,547.5109 ADA |
0.6332 USDT |
0.6332 USDT |
0.6780 USDT |
0.6773 USDT |
| 2024-03-28 |
0.6744 USDT |
5,527.0279 ADA |
0.6408 USDT |
0.6323 USDT |
0.6885 USDT |
0.6778 USDT |
| 2024-03-27 |
0.6640 USDT |
6,477.7677 ADA |
0.6886 USDT |
0.6408 USDT |
0.6890 USDT |
0.6408 USDT |
| 2024-03-26 |
0.6538 USDT |
11,540.5834 ADA |
0.6439 USDT |
0.6439 USDT |
0.6890 USDT |
0.6778 USDT |
| 2024-03-25 |
0.6480 USDT |
8,472.0522 ADA |
0.6350 USDT |
0.6233 USDT |
0.6981 USDT |
0.6408 USDT |
| 2024-03-24 |
0.6382 USDT |
8,136.8662 ADA |
0.6221 USDT |
0.6221 USDT |
0.6699 USDT |
0.6350 USDT |
| 2024-03-23 |
0.6225 USDT |
10,297.6918 ADA |
0.6220 USDT |
0.6220 USDT |
0.6700 USDT |
0.6221 USDT |
| 2024-03-22 |
0.6192 USDT |
20,864.1906 ADA |
0.6220 USDT |
0.5698 USDT |
0.6438 USDT |
0.6220 USDT |
| 2024-03-21 |
0.6350 USDT |
3,829.0658 ADA |
0.6395 USDT |
0.6220 USDT |
0.6395 USDT |
0.6220 USDT |
| 2024-03-20 |
0.6161 USDT |
1,532.2638 ADA |
0.5981 USDT |
0.5741 USDT |
0.6395 USDT |
0.6395 USDT |
| 2024-03-19 |
0.6104 USDT |
5,548.6764 ADA |
0.6700 USDT |
0.5922 USDT |
0.6700 USDT |
0.5922 USDT |
| 2024-03-18 |
0.6561 USDT |
2,925.2551 ADA |
0.6658 USDT |
0.6322 USDT |
0.6840 USDT |
0.6372 USDT |