Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.5868 USDT |
4,767.7649 ADA |
0.5636 USDT |
0.5636 USDT |
0.6201 USDT |
0.5754 USDT |
| 2024-02-15 |
0.5840 USDT |
21,166.4049 ADA |
0.5463 USDT |
0.5463 USDT |
0.6129 USDT |
0.6129 USDT |
| 2024-02-14 |
0.5764 USDT |
3,975.9105 ADA |
0.5583 USDT |
0.5583 USDT |
0.5902 USDT |
0.5776 USDT |
| 2024-02-13 |
0.5094 USDT |
4,243.8572 ADA |
0.5713 USDT |
0.4986 USDT |
0.5713 USDT |
0.5413 USDT |
| 2024-02-12 |
0.5449 USDT |
250.8945 ADA |
0.5449 USDT |
0.5448 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-02-11 |
0.5450 USDT |
1,880.5927 ADA |
0.5491 USDT |
0.5450 USDT |
0.5538 USDT |
0.5450 USDT |
| 2024-02-10 |
0.5475 USDT |
1,000.0203 ADA |
0.5487 USDT |
0.5246 USDT |
0.5491 USDT |
0.5491 USDT |
| 2024-02-09 |
0.5482 USDT |
207.4014 ADA |
0.5481 USDT |
0.5481 USDT |
0.5491 USDT |
0.5491 USDT |
| 2024-02-08 |
0.5126 USDT |
25,006.0498 ADA |
0.5041 USDT |
0.5041 USDT |
0.5538 USDT |
0.5192 USDT |
| 2024-02-07 |
0.4994 USDT |
2,462.5165 ADA |
0.5041 USDT |
0.4967 USDT |
0.5041 USDT |
0.4997 USDT |
| 2024-02-06 |
0.5041 USDT |
141.8363 ADA |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
| 2024-02-05 |
0.4923 USDT |
381.9876 ADA |
0.4923 USDT |
0.4923 USDT |
0.4923 USDT |
0.4923 USDT |
| 2024-02-04 |
0.5125 USDT |
0.1019 ADA |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
| 2024-02-03 |
0.5295 USDT |
699.4793 ADA |
0.5270 USDT |
0.5045 USDT |
0.5297 USDT |
0.5294 USDT |
| 2024-02-02 |
0.5094 USDT |
209.0941 ADA |
0.4973 USDT |
0.4973 USDT |
0.5297 USDT |
0.5297 USDT |
| 2024-02-01 |
0.4836 USDT |
975.7311 ADA |
0.4963 USDT |
0.4795 USDT |
0.4963 USDT |
0.4963 USDT |
| 2024-01-31 |
0.4990 USDT |
114.1320 ADA |
0.4970 USDT |
0.4970 USDT |
0.5130 USDT |
0.5130 USDT |
| 2024-01-30 |
0.5176 USDT |
19,786.5528 ADA |
0.5180 USDT |
0.5124 USDT |
0.5417 USDT |
0.5130 USDT |
| 2024-01-29 |
0.4968 USDT |
860.2103 ADA |
0.4969 USDT |
0.4754 USDT |
0.5191 USDT |
0.5191 USDT |
| 2024-01-28 |
0.4874 USDT |
1,584.8631 ADA |
0.4860 USDT |
0.4764 USDT |
0.4969 USDT |
0.4969 USDT |
| 2024-01-27 |
0.4710 USDT |
1,234.1678 ADA |
0.4685 USDT |
0.4685 USDT |
0.4712 USDT |
0.4712 USDT |
| 2024-01-26 |
0.4638 USDT |
406.9232 ADA |
0.4633 USDT |
0.4602 USDT |
0.5016 USDT |
0.4969 USDT |
| 2024-01-25 |
0.4676 USDT |
313.3706 ADA |
0.4635 USDT |
0.4633 USDT |
0.5219 USDT |
0.4633 USDT |
| 2024-01-24 |
0.5001 USDT |
162.2586 ADA |
0.5862 USDT |
0.4635 USDT |
0.5862 USDT |
0.4635 USDT |
| 2024-01-23 |
0.5046 USDT |
12,202.6693 ADA |
0.5449 USDT |
0.4468 USDT |
0.5863 USDT |
0.4468 USDT |
| 2024-01-22 |
0.5012 USDT |
10,592.5316 ADA |
0.5070 USDT |
0.4868 USDT |
0.5832 USDT |
0.4880 USDT |
| 2024-01-21 |
0.5041 USDT |
446.6342 ADA |
0.5037 USDT |
0.5037 USDT |
0.5886 USDT |
0.5070 USDT |
| 2024-01-20 |
0.5067 USDT |
1,400.0090 ADA |
0.5114 USDT |
0.5023 USDT |
0.5159 USDT |
0.5023 USDT |
| 2024-01-19 |
0.4986 USDT |
54.4295 ADA |
0.5005 USDT |
0.4902 USDT |
0.5005 USDT |
0.4902 USDT |
| 2024-01-18 |
0.5161 USDT |
1,592.9679 ADA |
0.5161 USDT |
0.5114 USDT |
0.5161 USDT |
0.5114 USDT |
| 2024-01-17 |
0.5730 USDT |
3,251.0857 ADA |
0.5893 USDT |
0.5159 USDT |
0.5893 USDT |
0.5162 USDT |
| 2024-01-16 |
0.5391 USDT |
10,123.2143 ADA |
0.5420 USDT |
0.5350 USDT |
0.5906 USDT |
0.5906 USDT |
| 2024-01-15 |
0.5301 USDT |
355.3590 ADA |
0.5340 USDT |
0.5200 USDT |
0.5478 USDT |
0.5478 USDT |
| 2024-01-14 |
0.5354 USDT |
2,922.8317 ADA |
0.5360 USDT |
0.5340 USDT |
0.5360 USDT |
0.5340 USDT |
| 2024-01-13 |
0.5588 USDT |
4,936.7163 ADA |
0.5587 USDT |
0.5308 USDT |
0.6149 USDT |
0.5340 USDT |
| 2024-01-12 |
0.5866 USDT |
3,263.1657 ADA |
0.5860 USDT |
0.5587 USDT |
0.6149 USDT |
0.5587 USDT |
| 2024-01-11 |
0.5834 USDT |
22,728.1541 ADA |
0.5829 USDT |
0.5562 USDT |
0.6169 USDT |
0.5784 USDT |
| 2024-01-10 |
0.5583 USDT |
5,777.1422 ADA |
0.5031 USDT |
0.4895 USDT |
0.5830 USDT |
0.5830 USDT |
| 2024-01-09 |
0.5005 USDT |
8,586.7245 ADA |
0.5258 USDT |
0.4990 USDT |
0.5810 USDT |
0.4990 USDT |
| 2024-01-08 |
0.5001 USDT |
1,607.4368 ADA |
0.4701 USDT |
0.4616 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-01-07 |
0.5122 USDT |
9,897.6234 ADA |
0.5105 USDT |
0.5015 USDT |
0.5832 USDT |
0.5015 USDT |
| 2024-01-06 |
0.5727 USDT |
190.9532 ADA |
0.5261 USDT |
0.5261 USDT |
0.5900 USDT |
0.5300 USDT |
| 2024-01-05 |
0.6241 USDT |
20,477.2446 ADA |
0.6270 USDT |
0.5418 USDT |
0.6270 USDT |
0.5484 USDT |
| 2024-01-04 |
0.5819 USDT |
3,818.3134 ADA |
0.6230 USDT |
0.5356 USDT |
0.6272 USDT |
0.6251 USDT |
| 2024-01-03 |
0.5309 USDT |
15,480.1237 ADA |
0.6140 USDT |
0.5116 USDT |
0.6140 USDT |
0.5477 USDT |
| 2024-01-02 |
0.6243 USDT |
3,103.9545 ADA |
0.6224 USDT |
0.6214 USDT |
0.6395 USDT |
0.6241 USDT |
| 2024-01-01 |
0.5875 USDT |
1,974.9752 ADA |
0.5802 USDT |
0.5802 USDT |
0.6139 USDT |
0.6139 USDT |
| 2023-12-31 |
0.6080 USDT |
3,345.8961 ADA |
0.5917 USDT |
0.5672 USDT |
0.6195 USDT |
0.6172 USDT |
| 2023-12-30 |
0.6225 USDT |
18.6902 ADA |
0.6229 USDT |
0.6224 USDT |
0.6229 USDT |
0.6224 USDT |
| 2023-12-29 |
0.6217 USDT |
6,484.2509 ADA |
0.6230 USDT |
0.5944 USDT |
0.6230 USDT |
0.6229 USDT |