Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6610 USDT |
1,759.5946 ADA |
0.6620 USDT |
0.6100 USDT |
0.6908 USDT |
0.6885 USDT |
| 2024-03-16 |
0.7076 USDT |
18,605.4380 ADA |
0.7174 USDT |
0.6600 USDT |
0.7576 USDT |
0.6620 USDT |
| 2024-03-15 |
0.7187 USDT |
16,969.4005 ADA |
0.7400 USDT |
0.6750 USDT |
0.8017 USDT |
0.7174 USDT |
| 2024-03-14 |
0.7644 USDT |
11,587.5613 ADA |
0.7417 USDT |
0.7382 USDT |
0.8581 USDT |
0.7382 USDT |
| 2024-03-13 |
0.7456 USDT |
4,890.0434 ADA |
0.7558 USDT |
0.7382 USDT |
0.7851 USDT |
0.7400 USDT |
| 2024-03-12 |
0.7806 USDT |
12,626.3544 ADA |
0.7880 USDT |
0.6803 USDT |
0.7946 USDT |
0.7543 USDT |
| 2024-03-11 |
0.7160 USDT |
67,113.7925 ADA |
0.6970 USDT |
0.6890 USDT |
0.7562 USDT |
0.7541 USDT |
| 2024-03-10 |
0.7400 USDT |
1,061.6607 ADA |
0.7217 USDT |
0.6961 USDT |
0.7562 USDT |
0.7541 USDT |
| 2024-03-09 |
0.7483 USDT |
7,598.4765 ADA |
0.7561 USDT |
0.6956 USDT |
0.7562 USDT |
0.7214 USDT |
| 2024-03-08 |
0.7194 USDT |
7,835.6626 ADA |
0.7552 USDT |
0.7139 USDT |
0.7560 USDT |
0.7312 USDT |
| 2024-03-07 |
0.7628 USDT |
12,254.4959 ADA |
0.7560 USDT |
0.7195 USDT |
0.7946 USDT |
0.7316 USDT |
| 2024-03-06 |
0.6930 USDT |
31,607.4793 ADA |
0.6713 USDT |
0.6390 USDT |
0.7758 USDT |
0.7448 USDT |
| 2024-03-05 |
0.7101 USDT |
22,900.9902 ADA |
0.7825 USDT |
0.6351 USDT |
0.7946 USDT |
0.6623 USDT |
| 2024-03-04 |
0.8030 USDT |
15,774.5763 ADA |
0.7410 USDT |
0.7340 USDT |
0.8570 USDT |
0.7841 USDT |
| 2024-03-03 |
0.7019 USDT |
27,502.9492 ADA |
0.7172 USDT |
0.6643 USDT |
0.7479 USDT |
0.7022 USDT |
| 2024-03-02 |
0.7278 USDT |
29,745.2129 ADA |
0.7180 USDT |
0.6602 USDT |
0.7740 USDT |
0.7159 USDT |
| 2024-03-01 |
0.6812 USDT |
1,727.5940 ADA |
0.6580 USDT |
0.6480 USDT |
0.7144 USDT |
0.6900 USDT |
| 2024-02-29 |
0.6847 USDT |
20,700.8803 ADA |
0.6388 USDT |
0.6372 USDT |
0.8995 USDT |
0.6579 USDT |
| 2024-02-28 |
0.6325 USDT |
31,041.6141 ADA |
0.6249 USDT |
0.5754 USDT |
0.6672 USDT |
0.6290 USDT |
| 2024-02-27 |
0.6047 USDT |
7,958.3565 ADA |
0.5948 USDT |
0.5698 USDT |
0.6250 USDT |
0.6249 USDT |
| 2024-02-26 |
0.6149 USDT |
3,720.5992 ADA |
0.5802 USDT |
0.5703 USDT |
0.6234 USDT |
0.6234 USDT |
| 2024-02-25 |
0.5825 USDT |
2,082.3692 ADA |
0.5936 USDT |
0.5790 USDT |
0.6034 USDT |
0.5802 USDT |
| 2024-02-24 |
0.5745 USDT |
606.0474 ADA |
0.5750 USDT |
0.5731 USDT |
0.5750 USDT |
0.5731 USDT |
| 2024-02-23 |
0.6119 USDT |
4,427.5991 ADA |
0.5968 USDT |
0.5732 USDT |
0.6234 USDT |
0.5950 USDT |
| 2024-02-22 |
0.5883 USDT |
1,422.2375 ADA |
0.6159 USDT |
0.5716 USDT |
0.6159 USDT |
0.5970 USDT |
| 2024-02-21 |
0.5753 USDT |
4,645.1688 ADA |
0.5840 USDT |
0.5663 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-02-20 |
0.6092 USDT |
645.2369 ADA |
0.6064 USDT |
0.6064 USDT |
0.6390 USDT |
0.6309 USDT |
| 2024-02-19 |
0.6241 USDT |
5,442.6858 ADA |
0.6383 USDT |
0.6010 USDT |
0.6390 USDT |
0.6056 USDT |
| 2024-02-18 |
0.6088 USDT |
1,722.8825 ADA |
0.6106 USDT |
0.5752 USDT |
0.6390 USDT |
0.5902 USDT |
| 2024-02-17 |
0.5945 USDT |
3,452.7651 ADA |
0.5743 USDT |
0.5743 USDT |
0.6008 USDT |
0.6005 USDT |
| 2024-02-16 |
0.5868 USDT |
4,767.7649 ADA |
0.5636 USDT |
0.5636 USDT |
0.6201 USDT |
0.5754 USDT |
| 2024-02-15 |
0.5840 USDT |
21,166.4049 ADA |
0.5463 USDT |
0.5463 USDT |
0.6129 USDT |
0.6129 USDT |
| 2024-02-14 |
0.5764 USDT |
3,975.9105 ADA |
0.5583 USDT |
0.5583 USDT |
0.5902 USDT |
0.5776 USDT |
| 2024-02-13 |
0.5094 USDT |
4,243.8572 ADA |
0.5713 USDT |
0.4986 USDT |
0.5713 USDT |
0.5413 USDT |
| 2024-02-12 |
0.5449 USDT |
250.8945 ADA |
0.5449 USDT |
0.5448 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-02-11 |
0.5450 USDT |
1,880.5927 ADA |
0.5491 USDT |
0.5450 USDT |
0.5538 USDT |
0.5450 USDT |
| 2024-02-10 |
0.5475 USDT |
1,000.0203 ADA |
0.5487 USDT |
0.5246 USDT |
0.5491 USDT |
0.5491 USDT |
| 2024-02-09 |
0.5482 USDT |
207.4014 ADA |
0.5481 USDT |
0.5481 USDT |
0.5491 USDT |
0.5491 USDT |
| 2024-02-08 |
0.5126 USDT |
25,006.0498 ADA |
0.5041 USDT |
0.5041 USDT |
0.5538 USDT |
0.5192 USDT |
| 2024-02-07 |
0.4994 USDT |
2,462.5165 ADA |
0.5041 USDT |
0.4967 USDT |
0.5041 USDT |
0.4997 USDT |
| 2024-02-06 |
0.5041 USDT |
141.8363 ADA |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
| 2024-02-05 |
0.4923 USDT |
381.9876 ADA |
0.4923 USDT |
0.4923 USDT |
0.4923 USDT |
0.4923 USDT |
| 2024-02-04 |
0.5125 USDT |
0.1019 ADA |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
| 2024-02-03 |
0.5295 USDT |
699.4793 ADA |
0.5270 USDT |
0.5045 USDT |
0.5297 USDT |
0.5294 USDT |
| 2024-02-02 |
0.5094 USDT |
209.0941 ADA |
0.4973 USDT |
0.4973 USDT |
0.5297 USDT |
0.5297 USDT |
| 2024-02-01 |
0.4836 USDT |
975.7311 ADA |
0.4963 USDT |
0.4795 USDT |
0.4963 USDT |
0.4963 USDT |
| 2024-01-31 |
0.4990 USDT |
114.1320 ADA |
0.4970 USDT |
0.4970 USDT |
0.5130 USDT |
0.5130 USDT |
| 2024-01-30 |
0.5176 USDT |
19,786.5528 ADA |
0.5180 USDT |
0.5124 USDT |
0.5417 USDT |
0.5130 USDT |
| 2024-01-29 |
0.4968 USDT |
860.2103 ADA |
0.4969 USDT |
0.4754 USDT |
0.5191 USDT |
0.5191 USDT |
| 2024-01-28 |
0.4874 USDT |
1,584.8631 ADA |
0.4860 USDT |
0.4764 USDT |
0.4969 USDT |
0.4969 USDT |