Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4710 USDT |
1,234.1678 ADA |
0.4685 USDT |
0.4685 USDT |
0.4712 USDT |
0.4712 USDT |
| 2024-01-26 |
0.4638 USDT |
406.9232 ADA |
0.4633 USDT |
0.4602 USDT |
0.5016 USDT |
0.4969 USDT |
| 2024-01-25 |
0.4676 USDT |
313.3706 ADA |
0.4635 USDT |
0.4633 USDT |
0.5219 USDT |
0.4633 USDT |
| 2024-01-24 |
0.5001 USDT |
162.2586 ADA |
0.5862 USDT |
0.4635 USDT |
0.5862 USDT |
0.4635 USDT |
| 2024-01-23 |
0.5046 USDT |
12,202.6693 ADA |
0.5449 USDT |
0.4468 USDT |
0.5863 USDT |
0.4468 USDT |
| 2024-01-22 |
0.5012 USDT |
10,592.5316 ADA |
0.5070 USDT |
0.4868 USDT |
0.5832 USDT |
0.4880 USDT |
| 2024-01-21 |
0.5041 USDT |
446.6342 ADA |
0.5037 USDT |
0.5037 USDT |
0.5886 USDT |
0.5070 USDT |
| 2024-01-20 |
0.5067 USDT |
1,400.0090 ADA |
0.5114 USDT |
0.5023 USDT |
0.5159 USDT |
0.5023 USDT |
| 2024-01-19 |
0.4986 USDT |
54.4295 ADA |
0.5005 USDT |
0.4902 USDT |
0.5005 USDT |
0.4902 USDT |
| 2024-01-18 |
0.5161 USDT |
1,592.9679 ADA |
0.5161 USDT |
0.5114 USDT |
0.5161 USDT |
0.5114 USDT |
| 2024-01-17 |
0.5730 USDT |
3,251.0857 ADA |
0.5893 USDT |
0.5159 USDT |
0.5893 USDT |
0.5162 USDT |
| 2024-01-16 |
0.5391 USDT |
10,123.2143 ADA |
0.5420 USDT |
0.5350 USDT |
0.5906 USDT |
0.5906 USDT |
| 2024-01-15 |
0.5301 USDT |
355.3590 ADA |
0.5340 USDT |
0.5200 USDT |
0.5478 USDT |
0.5478 USDT |
| 2024-01-14 |
0.5354 USDT |
2,922.8317 ADA |
0.5360 USDT |
0.5340 USDT |
0.5360 USDT |
0.5340 USDT |
| 2024-01-13 |
0.5588 USDT |
4,936.7163 ADA |
0.5587 USDT |
0.5308 USDT |
0.6149 USDT |
0.5340 USDT |
| 2024-01-12 |
0.5866 USDT |
3,263.1657 ADA |
0.5860 USDT |
0.5587 USDT |
0.6149 USDT |
0.5587 USDT |
| 2024-01-11 |
0.5834 USDT |
22,728.1541 ADA |
0.5829 USDT |
0.5562 USDT |
0.6169 USDT |
0.5784 USDT |
| 2024-01-10 |
0.5583 USDT |
5,777.1422 ADA |
0.5031 USDT |
0.4895 USDT |
0.5830 USDT |
0.5830 USDT |
| 2024-01-09 |
0.5005 USDT |
8,586.7245 ADA |
0.5258 USDT |
0.4990 USDT |
0.5810 USDT |
0.4990 USDT |
| 2024-01-08 |
0.5001 USDT |
1,607.4368 ADA |
0.4701 USDT |
0.4616 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-01-07 |
0.5122 USDT |
9,897.6234 ADA |
0.5105 USDT |
0.5015 USDT |
0.5832 USDT |
0.5015 USDT |
| 2024-01-06 |
0.5727 USDT |
190.9532 ADA |
0.5261 USDT |
0.5261 USDT |
0.5900 USDT |
0.5300 USDT |
| 2024-01-05 |
0.6241 USDT |
20,477.2446 ADA |
0.6270 USDT |
0.5418 USDT |
0.6270 USDT |
0.5484 USDT |
| 2024-01-04 |
0.5819 USDT |
3,818.3134 ADA |
0.6230 USDT |
0.5356 USDT |
0.6272 USDT |
0.6251 USDT |
| 2024-01-03 |
0.5309 USDT |
15,480.1237 ADA |
0.6140 USDT |
0.5116 USDT |
0.6140 USDT |
0.5477 USDT |
| 2024-01-02 |
0.6243 USDT |
3,103.9545 ADA |
0.6224 USDT |
0.6214 USDT |
0.6395 USDT |
0.6241 USDT |
| 2024-01-01 |
0.5875 USDT |
1,974.9752 ADA |
0.5802 USDT |
0.5802 USDT |
0.6139 USDT |
0.6139 USDT |
| 2023-12-31 |
0.6080 USDT |
3,345.8961 ADA |
0.5917 USDT |
0.5672 USDT |
0.6195 USDT |
0.6172 USDT |
| 2023-12-30 |
0.6225 USDT |
18.6902 ADA |
0.6229 USDT |
0.6224 USDT |
0.6229 USDT |
0.6224 USDT |
| 2023-12-29 |
0.6217 USDT |
6,484.2509 ADA |
0.6230 USDT |
0.5944 USDT |
0.6230 USDT |
0.6229 USDT |
| 2023-12-28 |
0.6470 USDT |
13,826.6519 ADA |
0.6460 USDT |
0.5923 USDT |
0.6578 USDT |
0.6260 USDT |
| 2023-12-27 |
0.6385 USDT |
4,263.2741 ADA |
0.6392 USDT |
0.5802 USDT |
0.6484 USDT |
0.6460 USDT |
| 2023-12-26 |
0.6018 USDT |
7,545.5004 ADA |
0.6061 USDT |
0.5800 USDT |
0.6500 USDT |
0.5812 USDT |
| 2023-12-25 |
0.5994 USDT |
1,102.5816 ADA |
0.5982 USDT |
0.5620 USDT |
0.6206 USDT |
0.6061 USDT |
| 2023-12-24 |
0.6078 USDT |
3,516.2424 ADA |
0.6142 USDT |
0.5979 USDT |
0.6142 USDT |
0.5982 USDT |
| 2023-12-23 |
0.5932 USDT |
8,809.8770 ADA |
0.5959 USDT |
0.5857 USDT |
0.6302 USDT |
0.6142 USDT |
| 2023-12-22 |
0.6296 USDT |
8,270.0541 ADA |
0.6291 USDT |
0.5959 USDT |
0.6545 USDT |
0.6304 USDT |
| 2023-12-21 |
0.6275 USDT |
2,601.9373 ADA |
0.5854 USDT |
0.5854 USDT |
0.6328 USDT |
0.6328 USDT |
| 2023-12-20 |
0.5936 USDT |
1,202.6707 ADA |
0.5674 USDT |
0.5526 USDT |
0.6147 USDT |
0.5854 USDT |
| 2023-12-19 |
0.5794 USDT |
261.1989 ADA |
0.5800 USDT |
0.5636 USDT |
0.6067 USDT |
0.5654 USDT |
| 2023-12-18 |
0.5747 USDT |
6,434.4764 ADA |
0.5763 USDT |
0.5374 USDT |
0.6111 USDT |
0.6111 USDT |
| 2023-12-17 |
0.6148 USDT |
1,229.1193 ADA |
0.6029 USDT |
0.5763 USDT |
0.6455 USDT |
0.5763 USDT |
| 2023-12-16 |
0.6113 USDT |
2,022.5295 ADA |
0.6000 USDT |
0.6000 USDT |
0.6528 USDT |
0.6029 USDT |
| 2023-12-15 |
0.6447 USDT |
25,148.2488 ADA |
0.6230 USDT |
0.6168 USDT |
0.7140 USDT |
0.6170 USDT |
| 2023-12-14 |
0.6550 USDT |
37,965.8816 ADA |
0.6660 USDT |
0.6324 USDT |
0.6660 USDT |
0.6388 USDT |
| 2023-12-13 |
0.5870 USDT |
3,984.2633 ADA |
0.5520 USDT |
0.5520 USDT |
0.6660 USDT |
0.6660 USDT |
| 2023-12-12 |
0.5768 USDT |
6,196.7554 ADA |
0.5395 USDT |
0.5395 USDT |
0.6051 USDT |
0.5786 USDT |
| 2023-12-11 |
0.5607 USDT |
22,695.9418 ADA |
0.5854 USDT |
0.5228 USDT |
0.6113 USDT |
0.5389 USDT |
| 2023-12-10 |
0.5832 USDT |
11,026.9919 ADA |
0.5858 USDT |
0.5639 USDT |
0.6275 USDT |
0.5854 USDT |
| 2023-12-09 |
0.6104 USDT |
33,362.8979 ADA |
0.5328 USDT |
0.5328 USDT |
0.6323 USDT |
0.5718 USDT |