Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.3735 USDT |
1,146.6968 ADA |
0.3560 USDT |
0.3206 USDT |
0.3798 USDT |
0.3634 USDT |
| 2023-11-07 |
0.3575 USDT |
8,816.3643 ADA |
0.3700 USDT |
0.3132 USDT |
0.3798 USDT |
0.3560 USDT |
| 2023-11-06 |
0.3441 USDT |
1,640.6871 ADA |
0.3119 USDT |
0.3119 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-11-05 |
0.3424 USDT |
18,463.1781 ADA |
0.3304 USDT |
0.3013 USDT |
0.3500 USDT |
0.3436 USDT |
| 2023-11-04 |
0.2927 USDT |
7,269.7023 ADA |
0.2870 USDT |
0.2870 USDT |
0.3304 USDT |
0.2898 USDT |
| 2023-11-03 |
0.3286 USDT |
5,497.3804 ADA |
0.2794 USDT |
0.2794 USDT |
0.3297 USDT |
0.2845 USDT |
| 2023-11-02 |
0.3192 USDT |
7,303.4965 ADA |
0.2777 USDT |
0.2777 USDT |
0.3304 USDT |
0.3304 USDT |
| 2023-11-01 |
0.2931 USDT |
4,447.3644 ADA |
0.2760 USDT |
0.2760 USDT |
0.3036 USDT |
0.3036 USDT |
| 2023-10-31 |
0.2835 USDT |
622.9614 ADA |
0.2855 USDT |
0.2733 USDT |
0.3021 USDT |
0.2733 USDT |
| 2023-10-30 |
0.3024 USDT |
1,006.0426 ADA |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2023-10-29 |
0.3028 USDT |
607.6262 ADA |
0.3028 USDT |
0.3028 USDT |
0.3028 USDT |
0.3028 USDT |
| 2023-10-28 |
0.3031 USDT |
2,376.5073 ADA |
0.3031 USDT |
0.3028 USDT |
0.3031 USDT |
0.3028 USDT |
| 2023-10-27 |
0.3000 USDT |
2,011.0883 ADA |
0.3009 USDT |
0.2758 USDT |
0.3034 USDT |
0.2758 USDT |
| 2023-10-26 |
0.2987 USDT |
4,038.2357 ADA |
0.2722 USDT |
0.2722 USDT |
0.3009 USDT |
0.3009 USDT |
| 2023-10-25 |
0.2974 USDT |
7,014.3574 ADA |
0.2974 USDT |
0.2651 USDT |
0.2974 USDT |
0.2681 USDT |
| 2023-10-24 |
0.2796 USDT |
16,801.8295 ADA |
0.2800 USDT |
0.2686 USDT |
0.3044 USDT |
0.2995 USDT |
| 2023-10-23 |
0.2705 USDT |
13,766.2615 ADA |
0.2639 USDT |
0.2524 USDT |
0.2847 USDT |
0.2750 USDT |
| 2023-10-22 |
0.2495 USDT |
391.9578 ADA |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2023-10-20 |
0.2410 USDT |
126.7168 ADA |
0.2405 USDT |
0.2405 USDT |
0.2411 USDT |
0.2411 USDT |
| 2023-10-18 |
0.2436 USDT |
17,499.8113 ADA |
0.2429 USDT |
0.2375 USDT |
0.2643 USDT |
0.2378 USDT |
| 2023-10-17 |
0.2429 USDT |
151.5551 ADA |
0.2429 USDT |
0.2429 USDT |
0.2430 USDT |
0.2430 USDT |
| 2023-10-16 |
0.2666 USDT |
1,017.2424 ADA |
0.2690 USDT |
0.2459 USDT |
0.2690 USDT |
0.2645 USDT |
| 2023-10-15 |
0.2429 USDT |
2,457.8760 ADA |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2023-10-13 |
0.2429 USDT |
1,760.3206 ADA |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2023-10-12 |
0.2429 USDT |
29.6736 ADA |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2023-10-10 |
0.2429 USDT |
577.0538 ADA |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2023-10-09 |
0.2489 USDT |
55.1365 ADA |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2023-10-08 |
0.2618 USDT |
1,523.8153 ADA |
0.2746 USDT |
0.2489 USDT |
0.2746 USDT |
0.2489 USDT |
| 2023-10-06 |
0.2533 USDT |
2,439.0746 ADA |
0.2516 USDT |
0.2516 USDT |
0.2546 USDT |
0.2546 USDT |
| 2023-10-05 |
0.2560 USDT |
15.0000 ADA |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2023-10-04 |
0.2577 USDT |
5,449.7556 ADA |
0.2545 USDT |
0.2479 USDT |
0.2734 USDT |
0.2479 USDT |
| 2023-10-03 |
0.2552 USDT |
124.5079 ADA |
0.2559 USDT |
0.2544 USDT |
0.2559 USDT |
0.2544 USDT |
| 2023-10-02 |
0.2558 USDT |
396.8552 ADA |
0.2551 USDT |
0.2551 USDT |
0.2559 USDT |
0.2559 USDT |
| 2023-10-01 |
0.2563 USDT |
6,643.2622 ADA |
0.2446 USDT |
0.2446 USDT |
0.2692 USDT |
0.2668 USDT |
| 2023-09-30 |
0.2434 USDT |
4,817.7072 ADA |
0.2485 USDT |
0.2434 USDT |
0.2485 USDT |
0.2434 USDT |
| 2023-09-29 |
0.2485 USDT |
9,631.4143 ADA |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2023-09-26 |
0.2367 USDT |
792.9416 ADA |
0.2365 USDT |
0.2365 USDT |
0.2367 USDT |
0.2367 USDT |
| 2023-09-25 |
0.2467 USDT |
1,002.6417 ADA |
0.2590 USDT |
0.2342 USDT |
0.2610 USDT |
0.2610 USDT |
| 2023-09-24 |
0.2370 USDT |
823.4156 ADA |
0.2369 USDT |
0.2369 USDT |
0.2371 USDT |
0.2371 USDT |
| 2023-09-23 |
0.2542 USDT |
312.7815 ADA |
0.2613 USDT |
0.2357 USDT |
0.2613 USDT |
0.2359 USDT |
| 2023-09-22 |
0.2632 USDT |
337.7728 ADA |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
| 2023-09-21 |
0.2661 USDT |
869.7287 ADA |
0.2675 USDT |
0.2659 USDT |
0.2675 USDT |
0.2659 USDT |
| 2023-09-20 |
0.2643 USDT |
180.5068 ADA |
0.2442 USDT |
0.2412 USDT |
0.2707 USDT |
0.2688 USDT |
| 2023-09-17 |
0.2420 USDT |
15.7816 ADA |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-09-16 |
0.2549 USDT |
3,491.2418 ADA |
0.2678 USDT |
0.2420 USDT |
0.2678 USDT |
0.2420 USDT |
| 2023-09-14 |
0.2412 USDT |
405.2559 ADA |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
| 2023-09-11 |
0.2411 USDT |
541.0000 ADA |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
| 2023-09-10 |
0.2411 USDT |
3.3089 ADA |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
| 2023-09-09 |
0.2682 USDT |
1,428.2906 ADA |
0.2452 USDT |
0.2452 USDT |
0.2728 USDT |
0.2627 USDT |
| 2023-09-08 |
0.2481 USDT |
143.1233 ADA |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |