Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.2481 USDT |
33,636.1384 ADA |
0.2481 USDT |
0.2481 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-09-05 |
0.2475 USDT |
448.9385 ADA |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
| 2023-09-04 |
0.2458 USDT |
2,520.6169 ADA |
0.3117 USDT |
0.2458 USDT |
0.3117 USDT |
0.2458 USDT |
| 2023-09-03 |
0.2555 USDT |
790.7065 ADA |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
| 2023-09-01 |
0.2555 USDT |
511.6913 ADA |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
| 2023-08-31 |
0.2557 USDT |
10.1874 ADA |
0.2648 USDT |
0.2555 USDT |
0.2648 USDT |
0.2555 USDT |
| 2023-08-29 |
0.2706 USDT |
6,909.3016 ADA |
0.2731 USDT |
0.2573 USDT |
0.2999 USDT |
0.2648 USDT |
| 2023-08-28 |
0.2731 USDT |
199.3516 ADA |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
| 2023-08-27 |
0.2647 USDT |
678.5664 ADA |
0.2650 USDT |
0.2600 USDT |
0.2650 USDT |
0.2600 USDT |
| 2023-08-24 |
0.2650 USDT |
631.0136 ADA |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-08-23 |
0.2650 USDT |
30.0030 ADA |
0.2534 USDT |
0.2534 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-08-22 |
0.2627 USDT |
98.9671 ADA |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2023-08-21 |
0.2650 USDT |
33.0800 ADA |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-08-20 |
0.2706 USDT |
3,147.4602 ADA |
0.2789 USDT |
0.2612 USDT |
0.2790 USDT |
0.2627 USDT |
| 2023-08-18 |
0.2790 USDT |
487.7902 ADA |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-08-17 |
0.2698 USDT |
6,223.5261 ADA |
0.2790 USDT |
0.2532 USDT |
0.2793 USDT |
0.2709 USDT |
| 2023-08-16 |
0.2703 USDT |
11,518.1607 ADA |
0.2793 USDT |
0.2700 USDT |
0.2793 USDT |
0.2700 USDT |
| 2023-08-15 |
0.2876 USDT |
7,298.9872 ADA |
0.3034 USDT |
0.2825 USDT |
0.3110 USDT |
0.2825 USDT |
| 2023-08-14 |
0.2875 USDT |
60,087.7895 ADA |
0.2828 USDT |
0.2828 USDT |
0.3081 USDT |
0.3052 USDT |
| 2023-08-13 |
0.3093 USDT |
168.6880 ADA |
0.3093 USDT |
0.3093 USDT |
0.3094 USDT |
0.3093 USDT |
| 2023-08-12 |
0.3120 USDT |
1,619.2281 ADA |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-08-11 |
0.3105 USDT |
316.4626 ADA |
0.3164 USDT |
0.2887 USDT |
0.3164 USDT |
0.3120 USDT |
| 2023-08-10 |
0.3066 USDT |
3,548.9492 ADA |
0.2956 USDT |
0.2926 USDT |
0.3178 USDT |
0.2927 USDT |
| 2023-08-08 |
0.2900 USDT |
1,657.1595 ADA |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-08-07 |
0.3056 USDT |
5,593.0664 ADA |
0.3097 USDT |
0.2905 USDT |
0.3098 USDT |
0.2905 USDT |
| 2023-08-06 |
0.2911 USDT |
206.7631 ADA |
0.2905 USDT |
0.2905 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-08-05 |
0.3230 USDT |
625.0402 ADA |
0.3230 USDT |
0.3221 USDT |
0.3230 USDT |
0.3221 USDT |
| 2023-08-04 |
0.3239 USDT |
1,412.9270 ADA |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2023-08-03 |
0.2942 USDT |
5,188.3949 ADA |
0.3306 USDT |
0.2940 USDT |
0.3306 USDT |
0.2940 USDT |
| 2023-08-02 |
0.3190 USDT |
12,526.5770 ADA |
0.2963 USDT |
0.2963 USDT |
0.3332 USDT |
0.3315 USDT |
| 2023-08-01 |
0.2950 USDT |
35.2407 ADA |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-07-28 |
0.3152 USDT |
74.5772 ADA |
0.3334 USDT |
0.2995 USDT |
0.3334 USDT |
0.3332 USDT |
| 2023-07-27 |
0.3032 USDT |
1.3000 ADA |
0.2940 USDT |
0.2940 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-07-26 |
0.3043 USDT |
4,640.1394 ADA |
0.3002 USDT |
0.2882 USDT |
0.3363 USDT |
0.2942 USDT |
| 2023-07-25 |
0.2971 USDT |
7,942.7058 ADA |
0.3040 USDT |
0.2919 USDT |
0.3040 USDT |
0.3008 USDT |
| 2023-07-24 |
0.3074 USDT |
21,245.7544 ADA |
0.3150 USDT |
0.3040 USDT |
0.3150 USDT |
0.3040 USDT |
| 2023-07-23 |
0.3191 USDT |
20,435.7088 ADA |
0.3130 USDT |
0.3040 USDT |
0.3396 USDT |
0.3040 USDT |
| 2023-07-22 |
0.3040 USDT |
2,632.5152 ADA |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-07-21 |
0.3372 USDT |
17,605.7543 ADA |
0.3398 USDT |
0.3040 USDT |
0.3398 USDT |
0.3040 USDT |
| 2023-07-20 |
0.3126 USDT |
1,903.5488 ADA |
0.3090 USDT |
0.3040 USDT |
0.3398 USDT |
0.3040 USDT |
| 2023-07-19 |
0.3158 USDT |
695.8722 ADA |
0.3053 USDT |
0.3053 USDT |
0.3163 USDT |
0.3108 USDT |
| 2023-07-18 |
0.3124 USDT |
1,192.9014 ADA |
0.3148 USDT |
0.3040 USDT |
0.3148 USDT |
0.3040 USDT |
| 2023-07-17 |
0.3148 USDT |
68.3954 ADA |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2023-07-16 |
0.3191 USDT |
2,384.2019 ADA |
0.3123 USDT |
0.3037 USDT |
0.3381 USDT |
0.3148 USDT |
| 2023-07-15 |
0.3239 USDT |
1,130.4062 ADA |
0.3387 USDT |
0.3115 USDT |
0.3387 USDT |
0.3220 USDT |
| 2023-07-14 |
0.3607 USDT |
11,569.4342 ADA |
0.3791 USDT |
0.3437 USDT |
0.3848 USDT |
0.3437 USDT |
| 2023-07-13 |
0.3373 USDT |
46,463.0653 ADA |
0.2949 USDT |
0.2929 USDT |
0.3800 USDT |
0.3581 USDT |
| 2023-07-12 |
0.2867 USDT |
1,083.9750 ADA |
0.2923 USDT |
0.2766 USDT |
0.3003 USDT |
0.2779 USDT |
| 2023-07-11 |
0.2775 USDT |
376.3037 ADA |
0.2768 USDT |
0.2768 USDT |
0.2776 USDT |
0.2776 USDT |
| 2023-07-10 |
0.2763 USDT |
331.9335 ADA |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |