Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AERGO
Date Price Volume Open Low High Close
2024-01-08 176.1443 KRW 19,438,920.6578 182.0000 KRW 167.0000 KRW 186.0000 KRW 185.0000 KRW
2024-01-07 191.0414 KRW 15,883,745.3895 197.0000 KRW 179.0000 KRW 198.0000 KRW 180.0000 KRW
2024-01-06 191.9663 KRW 12,583,460.2086 196.0000 KRW 188.0000 KRW 196.0000 KRW 195.0000 KRW
2024-01-05 192.1443 KRW 17,180,870.7475 192.0000 KRW 188.0000 KRW 196.0000 KRW 195.0000 KRW
2024-01-04 192.5833 KRW 13,296,431.9982 196.0000 KRW 188.0000 KRW 201.0000 KRW 193.0000 KRW
2024-01-03 199.1689 KRW 36,319,421.4454 206.0000 KRW 184.0000 KRW 211.0000 KRW 196.0000 KRW
2024-01-02 204.5644 KRW 16,206,043.7164 202.0000 KRW 201.0000 KRW 207.0000 KRW 206.0000 KRW
2024-01-01 200.3938 KRW 5,592,050.4407 200.0000 KRW 199.0000 KRW 203.0000 KRW 203.0000 KRW
2023-12-31 200.6155 KRW 5,979,965.8074 199.0000 KRW 199.0000 KRW 203.0000 KRW 199.0000 KRW
2023-12-30 199.6449 KRW 6,408,517.0006 200.0000 KRW 197.0000 KRW 201.0000 KRW 200.0000 KRW
2023-12-29 200.1924 KRW 11,532,165.1260 201.0000 KRW 197.0000 KRW 204.0000 KRW 200.0000 KRW
2023-12-28 203.3711 KRW 9,822,217.7816 206.0000 KRW 200.0000 KRW 207.0000 KRW 203.0000 KRW
2023-12-27 202.2148 KRW 13,403,664.1890 202.0000 KRW 197.0000 KRW 208.0000 KRW 206.0000 KRW
2023-12-26 202.5546 KRW 14,840,689.4953 205.0000 KRW 199.0000 KRW 206.0000 KRW 202.0000 KRW
2023-12-25 204.0807 KRW 9,691,031.8202 202.0000 KRW 200.0000 KRW 208.0000 KRW 207.0000 KRW
2023-12-24 205.4536 KRW 12,072,266.8396 207.0000 KRW 202.0000 KRW 208.0000 KRW 203.0000 KRW
2023-12-23 205.8229 KRW 8,745,291.6963 207.0000 KRW 204.0000 KRW 208.0000 KRW 207.0000 KRW
2023-12-22 205.9211 KRW 14,216,310.8967 207.0000 KRW 203.0000 KRW 209.0000 KRW 207.0000 KRW
2023-12-21 206.3822 KRW 11,871,855.9572 207.0000 KRW 204.0000 KRW 209.0000 KRW 208.0000 KRW
2023-12-20 204.3617 KRW 11,884,834.2255 203.0000 KRW 201.0000 KRW 209.0000 KRW 206.0000 KRW
2023-12-19 204.6495 KRW 11,932,324.3540 204.0000 KRW 202.0000 KRW 207.0000 KRW 203.0000 KRW
2023-12-18 200.0328 KRW 33,533,704.0633 210.0000 KRW 190.0000 KRW 211.0000 KRW 205.0000 KRW
2023-12-17 216.0637 KRW 38,994,102.7792 212.0000 KRW 209.0000 KRW 222.0000 KRW 210.0000 KRW
2023-12-16 211.5066 KRW 10,819,269.1854 213.0000 KRW 207.0000 KRW 215.0000 KRW 213.0000 KRW
2023-12-15 216.3920 KRW 12,318,759.7622 218.0000 KRW 214.0000 KRW 220.0000 KRW 214.0000 KRW
2023-12-14 217.0028 KRW 20,634,355.4648 218.0000 KRW 213.0000 KRW 222.0000 KRW 220.0000 KRW
2023-12-13 212.8964 KRW 28,079,098.2075 219.0000 KRW 207.0000 KRW 220.0000 KRW 219.0000 KRW
2023-12-12 217.9302 KRW 38,192,027.0335 219.0000 KRW 214.0000 KRW 222.0000 KRW 218.0000 KRW
2023-12-11 224.6449 KRW 209,315,013.6655 232.0000 KRW 213.0000 KRW 236.0000 KRW 218.0000 KRW
2023-12-10 233.5362 KRW 31,119,845.4003 234.0000 KRW 230.0000 KRW 237.0000 KRW 233.0000 KRW
2023-12-09 234.3726 KRW 37,033,372.1413 234.0000 KRW 232.0000 KRW 236.0000 KRW 235.0000 KRW
2023-12-08 232.9298 KRW 28,959,948.2975 234.0000 KRW 230.0000 KRW 236.0000 KRW 235.0000 KRW
2023-12-07 231.9256 KRW 50,319,756.4888 230.0000 KRW 224.0000 KRW 239.0000 KRW 235.0000 KRW
2023-12-06 231.7444 KRW 49,407,981.9933 234.0000 KRW 223.0000 KRW 236.0000 KRW 231.0000 KRW
2023-12-05 232.5605 KRW 56,697,320.8756 237.0000 KRW 229.0000 KRW 237.0000 KRW 234.0000 KRW
2023-12-04 236.8625 KRW 105,961,264.3783 241.0000 KRW 231.0000 KRW 242.0000 KRW 236.0000 KRW
2023-12-03 243.4632 KRW 127,981,298.5042 254.0000 KRW 235.0000 KRW 255.0000 KRW 240.0000 KRW
2023-12-02 253.6333 KRW 199,472,922.3658 254.0000 KRW 244.0000 KRW 263.0000 KRW 253.0000 KRW
2023-12-01 253.9112 KRW 225,866,406.1526 257.0000 KRW 241.0000 KRW 269.0000 KRW 255.0000 KRW
2023-11-30 258.4184 KRW 334,777,003.9311 247.0000 KRW 244.0000 KRW 275.0000 KRW 255.0000 KRW
2023-11-29 244.3694 KRW 147,631,925.0228 233.0000 KRW 229.0000 KRW 262.0000 KRW 247.0000 KRW
2023-11-28 222.8481 KRW 38,164,353.8490 224.0000 KRW 213.0000 KRW 235.0000 KRW 234.0000 KRW
2023-11-27 224.6972 KRW 68,560,152.7957 233.0000 KRW 212.0000 KRW 238.0000 KRW 225.0000 KRW
2023-11-26 236.7045 KRW 32,033,710.2623 241.0000 KRW 230.0000 KRW 243.0000 KRW 236.0000 KRW
2023-11-25 242.9906 KRW 52,874,905.6283 245.0000 KRW 232.0000 KRW 256.0000 KRW 241.0000 KRW
2023-11-24 237.6826 KRW 109,463,620.2084 229.0000 KRW 225.0000 KRW 246.0000 KRW 243.0000 KRW
2023-11-23 227.0697 KRW 94,574,599.3475 224.0000 KRW 216.0000 KRW 235.0000 KRW 230.0000 KRW
2023-11-22 213.4380 KRW 152,096,179.1855 202.0000 KRW 194.0000 KRW 225.0000 KRW 225.0000 KRW
2023-11-21 222.1987 KRW 70,872,854.1357 229.0000 KRW 203.0000 KRW 234.0000 KRW 204.0000 KRW
2023-11-20 231.2405 KRW 141,130,115.0870 220.0000 KRW 217.0000 KRW 238.0000 KRW 231.0000 KRW