Identifier on UpBit: BTC-AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0001 BTC |
8,179.6096 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-26 |
0.0001 BTC |
2,227.4116 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-25 |
0.0001 BTC |
4,071.6330 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-24 |
0.0001 BTC |
3,863.2025 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-23 |
0.0001 BTC |
6,558.4059 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-22 |
0.0001 BTC |
8,112.7057 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-21 |
0.0001 BTC |
7,093.6781 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-20 |
0.0001 BTC |
8,019.6351 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-19 |
0.0001 BTC |
5,673.2282 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-18 |
0.0001 BTC |
27,740.0035 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-17 |
0.0001 BTC |
14,848.2406 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-16 |
0.0001 BTC |
7,727.5952 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-15 |
0.0001 BTC |
14,573.6226 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-14 |
0.0001 BTC |
49,144.9189 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-13 |
0.0001 BTC |
49,234.6030 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-12 |
0.0001 BTC |
15,764.1751 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-11 |
0.0002 BTC |
17,398.1147 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-10 |
0.0001 BTC |
96,463.4032 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-09 |
0.0001 BTC |
38,390.8240 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-08 |
0.0001 BTC |
97,063.6234 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-07 |
0.0001 BTC |
156,447.9237 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-06 |
0.0002 BTC |
505,881.2639 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-05 |
0.0002 BTC |
394,461.3829 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-04 |
0.0002 BTC |
257,092.3741 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-03 |
0.0001 BTC |
45,038.3058 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-02 |
0.0001 BTC |
54,039.9084 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-01 |
0.0001 BTC |
36,417.8597 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-28 |
0.0001 BTC |
21,348.5038 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-27 |
0.0001 BTC |
105,901.1973 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-26 |
0.0001 BTC |
365,768.6195 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-25 |
0.0002 BTC |
887,932.0823 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-24 |
0.0001 BTC |
42,655.9238 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-23 |
0.0001 BTC |
20,449.3516 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-22 |
0.0001 BTC |
38,654.7349 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-21 |
0.0001 BTC |
253,564.3831 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-20 |
0.0001 BTC |
37,395.1039 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-19 |
0.0001 BTC |
46,679.9285 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-18 |
0.0001 BTC |
42,498.0942 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-17 |
0.0001 BTC |
54,382.7632 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-16 |
0.0001 BTC |
55,063.2818 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-15 |
0.0001 BTC |
105,203.8947 AFC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-14 |
0.0002 BTC |
42,140.7617 AFC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-13 |
0.0002 BTC |
72,315.9810 AFC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-12 |
0.0002 BTC |
192,347.5730 AFC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-11 |
0.0002 BTC |
349,870.3163 AFC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-10 |
0.0002 BTC |
108,941.9426 AFC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-09 |
0.0002 BTC |
675,978.5457 AFC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-08 |
0.0002 BTC |
3,307,641.9937 AFC |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-02-07 |
0.0002 BTC |
141,175.7934 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-06 |
0.0001 BTC |
69,472.1017 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |