Identifier on UpBit: BTC-AFC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-08 |
0.0001 BTC |
284,572.7775 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-07 |
0.0001 BTC |
6,769.1988 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-06 |
0.0001 BTC |
2,233.4206 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-05 |
0.0001 BTC |
1,986.2385 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-04 |
0.0001 BTC |
13,269.3223 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-03 |
0.0001 BTC |
2,636.8896 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-02 |
0.0001 BTC |
13,963.0415 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-01 |
0.0001 BTC |
2,493.3546 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-31 |
0.0001 BTC |
9,919.1990 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-30 |
0.0001 BTC |
4,452.9026 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-29 |
0.0001 BTC |
2,061.9149 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-28 |
0.0001 BTC |
5,280.4555 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-27 |
0.0001 BTC |
8,179.6096 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-26 |
0.0001 BTC |
2,227.4116 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-25 |
0.0001 BTC |
4,071.6330 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-24 |
0.0001 BTC |
3,863.2025 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-23 |
0.0001 BTC |
6,558.4059 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-22 |
0.0001 BTC |
8,112.7057 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-21 |
0.0001 BTC |
7,093.6781 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-20 |
0.0001 BTC |
8,019.6351 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-19 |
0.0001 BTC |
5,673.2282 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-18 |
0.0001 BTC |
27,740.0035 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-17 |
0.0001 BTC |
14,848.2406 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-16 |
0.0001 BTC |
7,727.5952 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-15 |
0.0001 BTC |
14,573.6226 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-14 |
0.0001 BTC |
49,144.9189 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-13 |
0.0001 BTC |
49,234.6030 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-12 |
0.0001 BTC |
15,764.1751 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-03-11 |
0.0002 BTC |
17,398.1147 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-03-10 |
0.0001 BTC |
96,463.4032 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-03-09 |
0.0001 BTC |
38,390.8240 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-08 |
0.0001 BTC |
97,063.6234 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-03-07 |
0.0001 BTC |
156,447.9237 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-06 |
0.0002 BTC |
505,881.2639 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-03-05 |
0.0002 BTC |
394,461.3829 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-03-04 |
0.0002 BTC |
257,092.3741 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-03-03 |
0.0001 BTC |
45,038.3058 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-02 |
0.0001 BTC |
54,039.9084 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-01 |
0.0001 BTC |
36,417.8597 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-28 |
0.0001 BTC |
21,348.5038 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-27 |
0.0001 BTC |
105,901.1973 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-26 |
0.0001 BTC |
365,768.6195 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-25 |
0.0002 BTC |
887,932.0823 AFC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-24 |
0.0001 BTC |
42,655.9238 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-23 |
0.0001 BTC |
20,449.3516 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-22 |
0.0001 BTC |
38,654.7349 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-21 |
0.0001 BTC |
253,564.3831 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-20 |
0.0001 BTC |
37,395.1039 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-19 |
0.0001 BTC |
46,679.9285 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-18 |
0.0001 BTC |
42,498.0942 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |