Identifier on UpBit: BTC-AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0000 BTC |
2,506.8259 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-12 |
0.0000 BTC |
4,278.8621 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-11 |
0.0000 BTC |
8,420.6940 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-10 |
0.0000 BTC |
3,790.6299 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-09 |
0.0000 BTC |
3,958.8784 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-08 |
0.0000 BTC |
10,198.8701 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-07 |
0.0000 BTC |
484.1403 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-06 |
0.0000 BTC |
6,840.9779 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-05 |
0.0000 BTC |
8,392.7707 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-04 |
0.0000 BTC |
57,182.0306 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-03 |
0.0000 BTC |
131.1276 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-02 |
0.0000 BTC |
8,589.1674 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-10-01 |
0.0000 BTC |
3,997.5218 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-30 |
0.0000 BTC |
363.6564 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-29 |
0.0000 BTC |
6,238.1307 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-28 |
0.0000 BTC |
2,598.2477 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-27 |
0.0000 BTC |
4,521.4387 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-26 |
0.0000 BTC |
2,124.6950 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-25 |
0.0000 BTC |
11,429.7838 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-24 |
0.0001 BTC |
20,479.0149 AFC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-09-23 |
0.0001 BTC |
30,450.6328 AFC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-09-22 |
0.0000 BTC |
4,344.1026 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-21 |
0.0000 BTC |
545.6930 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-20 |
0.0000 BTC |
887.4989 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-19 |
0.0000 BTC |
634.3054 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-18 |
0.0000 BTC |
5,463.7593 AFC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-09-17 |
0.0000 BTC |
5,420.0285 AFC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-16 |
0.0000 BTC |
1,527.8826 AFC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-09-15 |
0.0000 BTC |
7,260.7652 AFC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-09-14 |
0.0000 BTC |
11,573.3064 AFC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-09-13 |
0.0000 BTC |
20,927.0627 AFC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-12 |
0.0001 BTC |
16,780.8292 AFC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-11 |
0.0001 BTC |
45,916.1155 AFC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-10 |
0.0001 BTC |
34,458.0273 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-09 |
0.0001 BTC |
23,572.4235 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-08 |
0.0001 BTC |
23,090.2467 AFC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-07 |
0.0001 BTC |
36,444.7473 AFC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-06 |
0.0001 BTC |
197,901.5066 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-05 |
0.0001 BTC |
492,403.4522 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-04 |
0.0001 BTC |
6,924.4991 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-03 |
0.0001 BTC |
14,418.3632 AFC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-02 |
0.0001 BTC |
20,410.7690 AFC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-09-01 |
0.0001 BTC |
3,421.9867 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-31 |
0.0001 BTC |
5,457.3799 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-30 |
0.0001 BTC |
7,125.0215 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-29 |
0.0001 BTC |
46,560.4528 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-28 |
0.0001 BTC |
10,285.5236 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-27 |
0.0001 BTC |
1,371.8119 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-26 |
0.0001 BTC |
12,897.0003 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-25 |
0.0001 BTC |
12,608.9785 AFC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |