Crypto exchange UpBit

Market Adventure Gold (AGLD) / BTC

Identifier on UpBit: BTC-AGLD
12...56789...1920
Date Price Volume Open Low High Close
2024-02-27 0.0000 BTC 441,539.0546 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-26 0.0000 BTC 332,001.3915 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-25 0.0000 BTC 150,203.3982 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-24 0.0000 BTC 193,601.3050 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-23 0.0000 BTC 325,161.2095 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 240,282.8349 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 269,928.1162 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 263,443.6459 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 420,412.0320 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 285,359.4074 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-17 0.0000 BTC 311,738.6397 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-16 0.0000 BTC 583,969.3533 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-15 0.0000 BTC 231,746.8732 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 305,402.3517 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 199,166.9540 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 176,340.6637 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 219,552.0087 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 114,029.7501 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 347,890.8409 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-08 0.0000 BTC 291,564.1982 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-07 0.0000 BTC 497,611.6837 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-06 0.0000 BTC 692,626.3920 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-05 0.0000 BTC 213,334.3668 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-04 0.0000 BTC 193,106.5645 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-03 0.0000 BTC 342,805.2725 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-02 0.0000 BTC 796,962.2022 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-01 0.0000 BTC 1,600,681.9261 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-31 0.0000 BTC 424,982.8349 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-30 0.0000 BTC 191,327.2062 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-29 0.0000 BTC 431,123.4618 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-28 0.0000 BTC 783,836.0587 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-27 0.0000 BTC 275,986.1395 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-26 0.0000 BTC 627,386.3287 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-25 0.0000 BTC 583,702.3109 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-24 0.0000 BTC 343,505.3500 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-23 0.0000 BTC 1,018,726.0071 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-22 0.0000 BTC 622,663.9054 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-21 0.0000 BTC 104,361.1569 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-20 0.0000 BTC 124,429.3819 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 147,697.4016 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 156,606.9474 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 197,263.3097 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 193,994.8274 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 221,920.4040 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 449,071.4043 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 235,148.9141 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 193,271.1218 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 368,625.5016 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 588,679.4781 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 176,582.7526 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...1920