Crypto exchange UpBit

Market Adventure Gold (AGLD) / BTC

Identifier on UpBit: BTC-AGLD
Date Price Volume Open Low High Close
2023-11-19 0.0000 BTC 184,020.5021 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 217,942.3846 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 259,197.9504 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 141,198.8186 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 127,250.4423 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 159,556.8673 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-13 0.0000 BTC 424,980.4272 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 158,178.0758 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 118,581.6739 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 329,800.1740 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 975,049.0569 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 290,237.9835 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 615,235.8101 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 211,437.7205 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 205,038.7670 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 80,794.6327 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 205,550.7536 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 360,956.3689 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 634,545.1019 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-31 0.0000 BTC 808,423.7970 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-30 0.0000 BTC 1,347,057.9534 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-29 0.0000 BTC 77,031.0614 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-28 0.0000 BTC 402,927.3114 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-27 0.0000 BTC 398,013.2156 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-26 0.0000 BTC 916,966.1470 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-25 0.0000 BTC 3,309,152.4738 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-24 0.0000 BTC 1,619,597.0810 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-23 0.0000 BTC 2,727,165.8383 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-22 0.0000 BTC 5,236,521.5596 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-21 0.0000 BTC 3,093,403.8053 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-20 0.0000 BTC 241,266.7220 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-19 0.0000 BTC 349,999.6319 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-18 0.0000 BTC 253,957.2793 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-17 0.0000 BTC 79,491.6997 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-16 0.0000 BTC 111,027.3414 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-15 0.0000 BTC 123,869.9370 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-14 0.0000 BTC 44,727.5588 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-13 0.0000 BTC 68,822.3404 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-12 0.0000 BTC 29,134.5769 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-11 0.0000 BTC 94,182.7916 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-10 0.0000 BTC 45,606.0413 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-09 0.0000 BTC 116,854.2358 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-08 0.0000 BTC 64,524.5367 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-07 0.0000 BTC 108,112.1842 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-06 0.0000 BTC 218,403.1775 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-05 0.0000 BTC 214,083.0910 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-04 0.0000 BTC 799,593.7406 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-03 0.0000 BTC 139,353.2469 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-02 0.0000 BTC 288,001.3745 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-01 0.0000 BTC 334,732.3034 AGLD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC