Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2,892.9228 KRW |
199,071,586.6300 AGLD |
3,277.0000 KRW |
2,445.0000 KRW |
3,370.0000 KRW |
2,524.0000 KRW |
| 2024-12-21 |
2,545.5098 KRW |
280,673,940.5424 AGLD |
1,988.0000 KRW |
1,973.0000 KRW |
3,000.0000 KRW |
2,780.0000 KRW |
| 2024-12-20 |
1,867.2515 KRW |
13,422,822.8100 AGLD |
1,812.0000 KRW |
1,710.0000 KRW |
1,989.0000 KRW |
1,969.0000 KRW |
| 2024-12-19 |
1,865.9466 KRW |
10,797,595.0990 AGLD |
1,766.0000 KRW |
1,690.0000 KRW |
1,971.0000 KRW |
1,818.0000 KRW |
| 2024-12-18 |
1,923.1465 KRW |
12,591,313.8722 AGLD |
1,873.0000 KRW |
1,789.0000 KRW |
2,020.0000 KRW |
1,789.0000 KRW |
| 2024-12-17 |
1,988.4172 KRW |
7,090,609.7353 AGLD |
2,095.0000 KRW |
1,874.0000 KRW |
2,097.0000 KRW |
1,878.0000 KRW |
| 2024-12-16 |
2,053.3206 KRW |
21,127,723.6878 AGLD |
1,973.0000 KRW |
1,929.0000 KRW |
2,143.0000 KRW |
2,105.0000 KRW |
| 2024-12-15 |
1,946.3901 KRW |
5,058,156.7439 AGLD |
1,914.0000 KRW |
1,853.0000 KRW |
2,006.0000 KRW |
1,954.0000 KRW |
| 2024-12-14 |
1,891.0266 KRW |
3,034,688.6578 AGLD |
1,912.0000 KRW |
1,806.0000 KRW |
1,945.0000 KRW |
1,831.0000 KRW |
| 2024-12-13 |
1,892.9881 KRW |
3,264,105.1249 AGLD |
1,919.0000 KRW |
1,855.0000 KRW |
1,939.0000 KRW |
1,911.0000 KRW |
| 2024-12-12 |
1,906.2657 KRW |
5,764,278.5601 AGLD |
1,851.0000 KRW |
1,830.0000 KRW |
1,956.0000 KRW |
1,905.0000 KRW |
| 2024-12-11 |
1,763.5682 KRW |
5,001,317.9430 AGLD |
1,761.0000 KRW |
1,656.0000 KRW |
1,883.0000 KRW |
1,849.0000 KRW |
| 2024-12-10 |
1,776.2158 KRW |
10,438,525.3193 AGLD |
1,887.0000 KRW |
1,619.0000 KRW |
1,914.0000 KRW |
1,732.0000 KRW |
| 2024-12-09 |
2,054.0993 KRW |
14,719,175.2588 AGLD |
2,298.0000 KRW |
1,700.0000 KRW |
2,298.0000 KRW |
1,895.0000 KRW |
| 2024-12-08 |
2,273.4205 KRW |
6,938,311.1735 AGLD |
2,320.0000 KRW |
2,199.0000 KRW |
2,331.0000 KRW |
2,302.0000 KRW |
| 2024-12-07 |
2,211.5565 KRW |
6,149,994.2561 AGLD |
2,237.0000 KRW |
2,152.0000 KRW |
2,314.0000 KRW |
2,303.0000 KRW |
| 2024-12-06 |
2,280.5374 KRW |
26,200,594.2322 AGLD |
2,238.0000 KRW |
2,092.0000 KRW |
2,430.0000 KRW |
2,224.0000 KRW |
| 2024-12-05 |
2,176.2005 KRW |
30,492,333.3551 AGLD |
2,061.0000 KRW |
1,950.0000 KRW |
2,290.0000 KRW |
2,235.0000 KRW |
| 2024-12-04 |
2,045.6804 KRW |
8,580,322.8560 AGLD |
2,020.0000 KRW |
1,972.0000 KRW |
2,091.0000 KRW |
2,083.0000 KRW |
| 2024-12-03 |
1,916.9421 KRW |
16,233,321.3971 AGLD |
2,072.0000 KRW |
1,300.0000 KRW |
2,103.0000 KRW |
2,007.0000 KRW |
| 2024-12-02 |
2,031.1872 KRW |
12,933,719.7134 AGLD |
2,123.0000 KRW |
1,935.0000 KRW |
2,128.0000 KRW |
2,056.0000 KRW |
| 2024-12-01 |
2,127.0502 KRW |
8,671,701.8031 AGLD |
2,141.0000 KRW |
2,066.0000 KRW |
2,174.0000 KRW |
2,132.0000 KRW |
| 2024-11-30 |
2,114.4331 KRW |
11,842,999.8306 AGLD |
2,182.0000 KRW |
2,077.0000 KRW |
2,184.0000 KRW |
2,150.0000 KRW |
| 2024-11-29 |
2,083.3164 KRW |
33,193,849.4411 AGLD |
1,988.0000 KRW |
1,942.0000 KRW |
2,171.0000 KRW |
2,156.0000 KRW |
| 2024-11-28 |
1,955.6980 KRW |
9,697,229.4665 AGLD |
1,913.0000 KRW |
1,900.0000 KRW |
2,004.0000 KRW |
1,981.0000 KRW |
| 2024-11-27 |
1,857.6654 KRW |
3,496,213.3773 AGLD |
1,858.0000 KRW |
1,811.0000 KRW |
1,910.0000 KRW |
1,906.0000 KRW |
| 2024-11-26 |
1,821.0461 KRW |
6,861,830.2521 AGLD |
1,833.0000 KRW |
1,736.0000 KRW |
1,904.0000 KRW |
1,836.0000 KRW |
| 2024-11-25 |
1,853.2789 KRW |
5,855,066.1211 AGLD |
1,890.0000 KRW |
1,802.0000 KRW |
1,891.0000 KRW |
1,855.0000 KRW |
| 2024-11-24 |
1,899.2753 KRW |
9,496,410.2476 AGLD |
1,913.0000 KRW |
1,745.0000 KRW |
2,008.0000 KRW |
1,870.0000 KRW |
| 2024-11-23 |
1,893.3729 KRW |
6,356,410.4533 AGLD |
1,888.0000 KRW |
1,850.0000 KRW |
1,941.0000 KRW |
1,906.0000 KRW |
| 2024-11-22 |
1,864.9722 KRW |
6,957,208.9196 AGLD |
1,925.0000 KRW |
1,779.0000 KRW |
1,929.0000 KRW |
1,886.0000 KRW |
| 2024-11-21 |
1,898.1682 KRW |
5,219,705.3636 AGLD |
1,893.0000 KRW |
1,837.0000 KRW |
1,955.0000 KRW |
1,916.0000 KRW |
| 2024-11-20 |
1,929.1091 KRW |
7,846,997.1645 AGLD |
2,022.0000 KRW |
1,827.0000 KRW |
2,022.0000 KRW |
1,895.0000 KRW |
| 2024-11-19 |
2,060.3829 KRW |
7,420,488.5656 AGLD |
2,135.0000 KRW |
1,987.0000 KRW |
2,138.0000 KRW |
2,000.0000 KRW |
| 2024-11-18 |
2,076.0429 KRW |
14,491,598.8631 AGLD |
2,094.0000 KRW |
2,027.0000 KRW |
2,127.0000 KRW |
2,107.0000 KRW |
| 2024-11-17 |
2,026.2985 KRW |
20,537,059.8769 AGLD |
2,049.0000 KRW |
1,925.0000 KRW |
2,127.0000 KRW |
2,030.0000 KRW |
| 2024-11-16 |
2,050.1259 KRW |
22,547,534.8134 AGLD |
2,102.0000 KRW |
1,965.0000 KRW |
2,134.0000 KRW |
2,028.0000 KRW |
| 2024-11-15 |
2,007.9492 KRW |
34,867,601.6323 AGLD |
2,048.0000 KRW |
1,911.0000 KRW |
2,099.0000 KRW |
2,039.0000 KRW |
| 2024-11-14 |
2,373.7836 KRW |
102,192,687.7282 AGLD |
2,823.0000 KRW |
2,038.0000 KRW |
2,923.0000 KRW |
2,057.0000 KRW |
| 2024-11-13 |
3,361.6336 KRW |
368,938,806.8040 AGLD |
1,687.0000 KRW |
1,687.0000 KRW |
5,479.0000 KRW |
2,785.0000 KRW |