Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,895.3928 KRW |
3,230,219.4642 AGLD |
1,925.0000 KRW |
1,871.0000 KRW |
1,929.0000 KRW |
1,876.0000 KRW |
| 2024-11-21 |
1,898.1682 KRW |
5,219,705.3636 AGLD |
1,893.0000 KRW |
1,837.0000 KRW |
1,955.0000 KRW |
1,916.0000 KRW |
| 2024-11-20 |
1,929.1091 KRW |
7,846,997.1645 AGLD |
2,022.0000 KRW |
1,827.0000 KRW |
2,022.0000 KRW |
1,895.0000 KRW |
| 2024-11-19 |
2,060.3829 KRW |
7,420,488.5656 AGLD |
2,135.0000 KRW |
1,987.0000 KRW |
2,138.0000 KRW |
2,000.0000 KRW |
| 2024-11-18 |
2,076.0429 KRW |
14,491,598.8631 AGLD |
2,094.0000 KRW |
2,027.0000 KRW |
2,127.0000 KRW |
2,107.0000 KRW |
| 2024-11-17 |
2,026.2985 KRW |
20,537,059.8769 AGLD |
2,049.0000 KRW |
1,925.0000 KRW |
2,127.0000 KRW |
2,030.0000 KRW |
| 2024-11-16 |
2,050.1259 KRW |
22,547,534.8134 AGLD |
2,102.0000 KRW |
1,965.0000 KRW |
2,134.0000 KRW |
2,028.0000 KRW |
| 2024-11-15 |
2,007.9492 KRW |
34,867,601.6323 AGLD |
2,048.0000 KRW |
1,911.0000 KRW |
2,099.0000 KRW |
2,039.0000 KRW |
| 2024-11-14 |
2,373.7836 KRW |
102,192,687.7282 AGLD |
2,823.0000 KRW |
2,038.0000 KRW |
2,923.0000 KRW |
2,057.0000 KRW |
| 2024-11-13 |
3,361.6336 KRW |
368,938,806.8040 AGLD |
1,687.0000 KRW |
1,687.0000 KRW |
5,479.0000 KRW |
2,785.0000 KRW |