Crypto exchange UpBit
Market Adventure Gold (AGLD) / KRW
Identifier on UpBit: KRW-AGLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,916.9421 KRW | 16,233,321.3971 AGLD | 2,072.0000 KRW | 1,300.0000 KRW | 2,103.0000 KRW | 2,007.0000 KRW |
| 2024-12-02 | 2,031.1872 KRW | 12,933,719.7134 AGLD | 2,123.0000 KRW | 1,935.0000 KRW | 2,128.0000 KRW | 2,056.0000 KRW |
| 2024-12-01 | 2,127.0502 KRW | 8,671,701.8031 AGLD | 2,141.0000 KRW | 2,066.0000 KRW | 2,174.0000 KRW | 2,132.0000 KRW |
| 2024-11-30 | 2,114.4331 KRW | 11,842,999.8306 AGLD | 2,182.0000 KRW | 2,077.0000 KRW | 2,184.0000 KRW | 2,150.0000 KRW |
| 2024-11-29 | 2,083.3164 KRW | 33,193,849.4411 AGLD | 1,988.0000 KRW | 1,942.0000 KRW | 2,171.0000 KRW | 2,156.0000 KRW |
| 2024-11-28 | 1,955.6980 KRW | 9,697,229.4665 AGLD | 1,913.0000 KRW | 1,900.0000 KRW | 2,004.0000 KRW | 1,981.0000 KRW |
| 2024-11-27 | 1,857.6654 KRW | 3,496,213.3773 AGLD | 1,858.0000 KRW | 1,811.0000 KRW | 1,910.0000 KRW | 1,906.0000 KRW |
| 2024-11-26 | 1,821.0461 KRW | 6,861,830.2521 AGLD | 1,833.0000 KRW | 1,736.0000 KRW | 1,904.0000 KRW | 1,836.0000 KRW |
| 2024-11-25 | 1,853.2789 KRW | 5,855,066.1211 AGLD | 1,890.0000 KRW | 1,802.0000 KRW | 1,891.0000 KRW | 1,855.0000 KRW |
| 2024-11-24 | 1,899.2753 KRW | 9,496,410.2476 AGLD | 1,913.0000 KRW | 1,745.0000 KRW | 2,008.0000 KRW | 1,870.0000 KRW |
| 2024-11-23 | 1,893.3729 KRW | 6,356,410.4533 AGLD | 1,888.0000 KRW | 1,850.0000 KRW | 1,941.0000 KRW | 1,906.0000 KRW |
| 2024-11-22 | 1,864.9722 KRW | 6,957,208.9196 AGLD | 1,925.0000 KRW | 1,779.0000 KRW | 1,929.0000 KRW | 1,886.0000 KRW |
| 2024-11-21 | 1,898.1682 KRW | 5,219,705.3636 AGLD | 1,893.0000 KRW | 1,837.0000 KRW | 1,955.0000 KRW | 1,916.0000 KRW |
| 2024-11-20 | 1,929.1091 KRW | 7,846,997.1645 AGLD | 2,022.0000 KRW | 1,827.0000 KRW | 2,022.0000 KRW | 1,895.0000 KRW |
| 2024-11-19 | 2,060.3829 KRW | 7,420,488.5656 AGLD | 2,135.0000 KRW | 1,987.0000 KRW | 2,138.0000 KRW | 2,000.0000 KRW |
| 2024-11-18 | 2,076.0429 KRW | 14,491,598.8631 AGLD | 2,094.0000 KRW | 2,027.0000 KRW | 2,127.0000 KRW | 2,107.0000 KRW |
| 2024-11-17 | 2,026.2985 KRW | 20,537,059.8769 AGLD | 2,049.0000 KRW | 1,925.0000 KRW | 2,127.0000 KRW | 2,030.0000 KRW |
| 2024-11-16 | 2,050.1259 KRW | 22,547,534.8134 AGLD | 2,102.0000 KRW | 1,965.0000 KRW | 2,134.0000 KRW | 2,028.0000 KRW |
| 2024-11-15 | 2,007.9492 KRW | 34,867,601.6323 AGLD | 2,048.0000 KRW | 1,911.0000 KRW | 2,099.0000 KRW | 2,039.0000 KRW |
| 2024-11-14 | 2,373.7836 KRW | 102,192,687.7282 AGLD | 2,823.0000 KRW | 2,038.0000 KRW | 2,923.0000 KRW | 2,057.0000 KRW |
| 2024-11-13 | 3,361.6336 KRW | 368,938,806.8040 AGLD | 1,687.0000 KRW | 1,687.0000 KRW | 5,479.0000 KRW | 2,785.0000 KRW |
12