Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.4160 USDT |
1.8009 AGLD |
1.4240 USDT |
1.4090 USDT |
1.4240 USDT |
1.4090 USDT |
| 2024-11-23 |
1.3576 USDT |
523.9166 AGLD |
1.3480 USDT |
1.3480 USDT |
1.4440 USDT |
1.4440 USDT |
| 2024-11-22 |
1.3309 USDT |
1,335.5582 AGLD |
1.3560 USDT |
1.2140 USDT |
1.4450 USDT |
1.3090 USDT |
| 2024-11-21 |
1.3207 USDT |
122.8946 AGLD |
1.3030 USDT |
1.3000 USDT |
1.3490 USDT |
1.3310 USDT |
| 2024-11-20 |
1.3947 USDT |
489.2386 AGLD |
1.4400 USDT |
1.2900 USDT |
1.4440 USDT |
1.2900 USDT |
| 2024-11-19 |
1.4510 USDT |
228.3789 AGLD |
1.4520 USDT |
1.4500 USDT |
1.4520 USDT |
1.4510 USDT |
| 2024-11-18 |
1.4970 USDT |
1,473.1809 AGLD |
1.4660 USDT |
1.4660 USDT |
1.5480 USDT |
1.4820 USDT |
| 2024-11-17 |
1.4514 USDT |
4,161.8303 AGLD |
1.4700 USDT |
1.3850 USDT |
1.4700 USDT |
1.4550 USDT |
| 2024-11-16 |
1.4627 USDT |
2,403.0729 AGLD |
1.4550 USDT |
1.4200 USDT |
1.5050 USDT |
1.4230 USDT |
| 2024-11-15 |
1.3989 USDT |
226.8962 AGLD |
1.4020 USDT |
1.2910 USDT |
1.4410 USDT |
1.4280 USDT |
| 2024-11-14 |
1.6524 USDT |
16,512.5303 AGLD |
2.1550 USDT |
1.4700 USDT |
2.1550 USDT |
1.7650 USDT |
| 2024-11-13 |
2.1881 USDT |
13,727.9575 AGLD |
39.9700 USDT |
1.5240 USDT |
39.9700 USDT |
1.9370 USDT |