Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.9005 USDT |
749.3371 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-21 |
0.9005 USDT |
93.7430 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-19 |
0.9005 USDT |
1,416.7300 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-18 |
0.8571 USDT |
457.8448 AGLD |
0.8537 USDT |
0.8537 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-04-17 |
0.6614 USDT |
747.9846 AGLD |
0.7296 USDT |
0.6530 USDT |
0.7299 USDT |
0.6530 USDT |
| 2025-04-15 |
0.7728 USDT |
339.3299 AGLD |
0.7867 USDT |
0.7700 USDT |
0.7899 USDT |
0.7899 USDT |
| 2025-04-14 |
0.7700 USDT |
1.6655 AGLD |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-04-12 |
0.7326 USDT |
18.0000 AGLD |
0.7950 USDT |
0.6849 USDT |
0.7950 USDT |
0.6849 USDT |
| 2025-04-06 |
0.7550 USDT |
21.3823 AGLD |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-04-02 |
0.8229 USDT |
112.9933 AGLD |
0.8232 USDT |
0.8229 USDT |
0.8232 USDT |
0.8229 USDT |
| 2025-04-01 |
0.8461 USDT |
33.4052 AGLD |
0.8462 USDT |
0.8460 USDT |
0.8462 USDT |
0.8460 USDT |
| 2025-03-31 |
0.8263 USDT |
59.3391 AGLD |
0.8416 USDT |
0.8231 USDT |
0.8416 USDT |
0.8407 USDT |
| 2025-03-30 |
0.8914 USDT |
312.7701 AGLD |
0.9005 USDT |
0.8730 USDT |
0.9020 USDT |
0.8730 USDT |
| 2025-03-29 |
0.9300 USDT |
10.7527 AGLD |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-03-27 |
0.9443 USDT |
1,499.7000 AGLD |
1.0430 USDT |
0.9334 USDT |
1.0490 USDT |
0.9334 USDT |
| 2025-03-26 |
1.1056 USDT |
28.7329 AGLD |
1.1000 USDT |
1.1000 USDT |
1.1240 USDT |
1.1240 USDT |
| 2025-03-24 |
0.9344 USDT |
186.0128 AGLD |
0.9775 USDT |
0.8417 USDT |
0.9775 USDT |
0.8418 USDT |
| 2025-03-20 |
0.8430 USDT |
864.4915 AGLD |
0.9400 USDT |
0.8415 USDT |
0.9400 USDT |
0.8415 USDT |
| 2025-03-18 |
1.0039 USDT |
1,199.2729 AGLD |
1.0000 USDT |
1.0000 USDT |
1.0180 USDT |
1.0170 USDT |
| 2025-03-16 |
0.9724 USDT |
239.5813 AGLD |
0.9771 USDT |
0.8700 USDT |
0.9771 USDT |
0.8700 USDT |
| 2025-03-13 |
0.9305 USDT |
501.8412 AGLD |
0.9305 USDT |
0.9305 USDT |
0.9305 USDT |
0.9305 USDT |
| 2025-03-12 |
0.9305 USDT |
19.7908 AGLD |
0.9305 USDT |
0.9305 USDT |
0.9305 USDT |
0.9305 USDT |
| 2025-03-10 |
1.0923 USDT |
2.1000 AGLD |
1.0750 USDT |
1.0750 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-03-09 |
1.0865 USDT |
384.3841 AGLD |
1.1640 USDT |
1.0330 USDT |
1.1640 USDT |
1.0340 USDT |
| 2025-03-08 |
1.2080 USDT |
39.1922 AGLD |
1.2100 USDT |
1.1960 USDT |
1.2100 USDT |
1.1960 USDT |
| 2025-03-07 |
1.2190 USDT |
12.4875 AGLD |
1.2120 USDT |
1.2040 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-03-06 |
1.2570 USDT |
49.4672 AGLD |
1.2630 USDT |
1.2420 USDT |
1.2630 USDT |
1.2420 USDT |
| 2025-03-05 |
1.2931 USDT |
533.7822 AGLD |
1.2860 USDT |
1.2560 USDT |
1.3120 USDT |
1.2560 USDT |
| 2025-03-04 |
1.1691 USDT |
171.1215 AGLD |
1.1770 USDT |
1.1210 USDT |
1.2820 USDT |
1.2820 USDT |
| 2025-03-03 |
1.3013 USDT |
301.6222 AGLD |
1.3040 USDT |
1.2790 USDT |
1.3040 USDT |
1.2890 USDT |
| 2025-03-02 |
1.3349 USDT |
109.2845 AGLD |
1.3310 USDT |
1.3310 USDT |
1.4010 USDT |
1.3310 USDT |
| 2025-03-01 |
1.4198 USDT |
6.9553 AGLD |
1.6200 USDT |
1.2060 USDT |
1.6200 USDT |
1.2060 USDT |
| 2025-02-28 |
1.3318 USDT |
102.4887 AGLD |
1.3820 USDT |
1.3080 USDT |
1.3820 USDT |
1.3080 USDT |
| 2025-02-27 |
1.4897 USDT |
42.4637 AGLD |
1.5010 USDT |
1.4840 USDT |
1.5010 USDT |
1.4900 USDT |
| 2025-02-26 |
1.5227 USDT |
204.1000 AGLD |
1.4630 USDT |
1.4630 USDT |
1.5350 USDT |
1.5350 USDT |
| 2025-02-25 |
1.4221 USDT |
449.8323 AGLD |
1.4270 USDT |
1.3730 USDT |
1.4630 USDT |
1.4630 USDT |
| 2025-02-24 |
1.4493 USDT |
556.3969 AGLD |
1.4480 USDT |
1.4120 USDT |
1.4520 USDT |
1.4120 USDT |
| 2025-02-23 |
1.5175 USDT |
335.0725 AGLD |
1.5280 USDT |
1.4460 USDT |
1.5590 USDT |
1.4460 USDT |
| 2025-02-22 |
1.3645 USDT |
467.2438 AGLD |
1.3760 USDT |
1.3630 USDT |
1.4260 USDT |
1.4170 USDT |
| 2025-02-21 |
1.2905 USDT |
2,743.7746 AGLD |
1.4320 USDT |
1.2450 USDT |
1.5020 USDT |
1.3950 USDT |
| 2025-02-20 |
1.2612 USDT |
4,057.2854 AGLD |
1.3600 USDT |
1.2580 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-02-19 |
1.2590 USDT |
2.6531 AGLD |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-02-18 |
1.2732 USDT |
2,882.3175 AGLD |
1.2510 USDT |
1.2050 USDT |
1.3480 USDT |
1.2810 USDT |
| 2025-02-17 |
1.2631 USDT |
567.8924 AGLD |
1.1600 USDT |
1.1560 USDT |
1.3490 USDT |
1.2960 USDT |
| 2025-02-15 |
1.1745 USDT |
2.4219 AGLD |
1.1750 USDT |
1.1740 USDT |
1.1750 USDT |
1.1740 USDT |
| 2025-02-13 |
1.1420 USDT |
88.0000 AGLD |
1.1890 USDT |
1.1380 USDT |
1.1890 USDT |
1.1380 USDT |
| 2025-02-12 |
1.1426 USDT |
293.8202 AGLD |
1.1660 USDT |
1.1380 USDT |
1.1820 USDT |
1.1380 USDT |
| 2025-02-11 |
1.2390 USDT |
10.7270 AGLD |
1.2460 USDT |
1.2320 USDT |
1.2460 USDT |
1.2320 USDT |
| 2025-02-10 |
1.1402 USDT |
53.0755 AGLD |
1.1720 USDT |
1.1120 USDT |
1.2200 USDT |
1.2180 USDT |
| 2025-02-09 |
1.2083 USDT |
29.0462 AGLD |
1.2710 USDT |
1.1370 USDT |
1.2760 USDT |
1.1370 USDT |