Crypto exchange UpBit
Market Adventure Gold (AGLD) / Tether (USDT)
Identifier on UpBit: USDT-AGLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1.4543 USDT | 403.1411 AGLD | 1.5860 USDT | 1.4440 USDT | 1.5980 USDT | 1.5980 USDT |
| 2025-01-21 | 1.5557 USDT | 789.5331 AGLD | 1.5530 USDT | 1.5530 USDT | 1.6060 USDT | 1.6030 USDT |
| 2025-01-20 | 1.5676 USDT | 18.4829 AGLD | 1.5630 USDT | 1.5530 USDT | 1.5730 USDT | 1.5530 USDT |
| 2025-01-19 | 1.7050 USDT | 270.7961 AGLD | 1.7520 USDT | 1.5790 USDT | 1.7520 USDT | 1.5790 USDT |
| 2025-01-18 | 2.0336 USDT | 71.3689 AGLD | 2.3100 USDT | 1.7980 USDT | 2.3100 USDT | 1.7980 USDT |
| 2025-01-17 | 1.9175 USDT | 3,693.6845 AGLD | 1.9530 USDT | 1.9170 USDT | 1.9530 USDT | 1.9170 USDT |
| 2025-01-16 | 2.1267 USDT | 551.6125 AGLD | 2.1270 USDT | 1.9450 USDT | 2.1390 USDT | 1.9450 USDT |
| 2025-01-15 | 1.9224 USDT | 118.8380 AGLD | 1.9020 USDT | 1.8970 USDT | 2.1350 USDT | 2.1270 USDT |
| 2025-01-14 | 1.9302 USDT | 137.5610 AGLD | 1.9340 USDT | 1.9210 USDT | 1.9340 USDT | 1.9210 USDT |
| 2025-01-13 | 1.9440 USDT | 2,484.4530 AGLD | 1.9550 USDT | 1.8550 USDT | 1.9550 USDT | 1.8950 USDT |
| 2025-01-12 | 2.1782 USDT | 2,445.9445 AGLD | 2.2290 USDT | 1.9440 USDT | 2.2290 USDT | 1.9440 USDT |
| 2025-01-11 | 2.1658 USDT | 1,081.1897 AGLD | 1.8670 USDT | 1.8550 USDT | 2.2390 USDT | 2.2390 USDT |
| 2025-01-10 | 1.9533 USDT | 429.5221 AGLD | 2.0960 USDT | 1.8670 USDT | 2.1730 USDT | 1.9090 USDT |
| 2025-01-09 | 2.0138 USDT | 3,721.4078 AGLD | 2.1360 USDT | 2.0000 USDT | 2.1360 USDT | 2.0000 USDT |
| 2025-01-08 | 2.0628 USDT | 170.6147 AGLD | 2.5120 USDT | 2.0390 USDT | 2.5120 USDT | 2.0390 USDT |
| 2025-01-07 | 2.5036 USDT | 91.4727 AGLD | 2.6660 USDT | 2.0440 USDT | 2.6660 USDT | 2.5120 USDT |
| 2025-01-06 | 2.6647 USDT | 42.6132 AGLD | 2.6630 USDT | 2.6630 USDT | 2.6660 USDT | 2.6660 USDT |
| 2025-01-05 | 2.8976 USDT | 527.0666 AGLD | 2.8520 USDT | 2.6810 USDT | 3.0960 USDT | 3.0000 USDT |
| 2025-01-04 | 2.7108 USDT | 661.7250 AGLD | 2.7870 USDT | 2.5260 USDT | 2.7870 USDT | 2.7340 USDT |
| 2025-01-03 | 2.8472 USDT | 2,149.4099 AGLD | 2.6790 USDT | 2.6790 USDT | 2.9990 USDT | 2.9210 USDT |
| 2025-01-02 | 2.5693 USDT | 2,998.2892 AGLD | 2.5550 USDT | 2.1820 USDT | 2.6790 USDT | 2.6790 USDT |
| 2025-01-01 | 2.3561 USDT | 3,292.0170 AGLD | 2.4850 USDT | 2.0380 USDT | 2.5990 USDT | 2.0380 USDT |
| 2024-12-31 | 2.7231 USDT | 1,947.2751 AGLD | 2.7990 USDT | 2.4850 USDT | 2.9100 USDT | 2.4850 USDT |
| 2024-12-30 | 2.8073 USDT | 6,002.1551 AGLD | 2.4400 USDT | 2.3330 USDT | 3.1960 USDT | 2.8240 USDT |
| 2024-12-29 | 2.0762 USDT | 6,210.9684 AGLD | 1.9980 USDT | 1.8550 USDT | 2.7270 USDT | 2.7270 USDT |
| 2024-12-28 | 1.8758 USDT | 145.7626 AGLD | 1.9810 USDT | 1.8230 USDT | 1.9810 USDT | 1.8230 USDT |
| 2024-12-27 | 2.1114 USDT | 507.9239 AGLD | 2.1800 USDT | 1.9890 USDT | 2.1870 USDT | 2.1360 USDT |
| 2024-12-26 | 2.1364 USDT | 6,355.8319 AGLD | 2.2730 USDT | 1.9810 USDT | 2.6980 USDT | 2.0880 USDT |
| 2024-12-25 | 2.1587 USDT | 11,361.2569 AGLD | 1.8730 USDT | 1.8730 USDT | 2.4990 USDT | 2.2560 USDT |
| 2024-12-24 | 1.7190 USDT | 463.1654 AGLD | 1.7080 USDT | 1.6720 USDT | 1.7450 USDT | 1.7120 USDT |
| 2024-12-23 | 1.5982 USDT | 1,154.8756 AGLD | 1.5700 USDT | 1.4120 USDT | 1.6180 USDT | 1.4120 USDT |
| 2024-12-22 | 1.8275 USDT | 6,297.1750 AGLD | 2.1600 USDT | 1.6180 USDT | 2.2960 USDT | 1.6210 USDT |
| 2024-12-21 | 1.7120 USDT | 3,668.5721 AGLD | 1.3350 USDT | 1.3340 USDT | 2.1600 USDT | 1.8450 USDT |
| 2024-12-20 | 1.1027 USDT | 564.2997 AGLD | 1.2460 USDT | 1.1020 USDT | 1.2460 USDT | 1.1020 USDT |
| 2024-12-19 | 1.1998 USDT | 173.6550 AGLD | 1.1500 USDT | 1.1500 USDT | 1.3000 USDT | 1.1960 USDT |
| 2024-12-18 | 1.3070 USDT | 8.8693 AGLD | 1.3360 USDT | 1.2310 USDT | 1.3360 USDT | 1.2310 USDT |
| 2024-12-17 | 1.2990 USDT | 85.5506 AGLD | 1.2990 USDT | 1.2990 USDT | 1.2990 USDT | 1.2990 USDT |
| 2024-12-16 | 1.4330 USDT | 375.0605 AGLD | 1.4640 USDT | 1.3870 USDT | 1.4720 USDT | 1.4720 USDT |
| 2024-12-15 | 1.3555 USDT | 1,512.0156 AGLD | 1.3270 USDT | 1.2980 USDT | 1.4690 USDT | 1.4680 USDT |
| 2024-12-14 | 1.3198 USDT | 9.2126 AGLD | 1.3250 USDT | 1.2980 USDT | 1.3270 USDT | 1.2980 USDT |
| 2024-12-13 | 1.2262 USDT | 2,588.4381 AGLD | 1.3320 USDT | 1.2030 USDT | 1.3320 USDT | 1.2980 USDT |
| 2024-12-11 | 1.1814 USDT | 1,353.7557 AGLD | 1.2240 USDT | 1.1760 USDT | 1.2660 USDT | 1.2660 USDT |
| 2024-12-10 | 1.1539 USDT | 1,635.2086 AGLD | 1.2290 USDT | 1.1450 USDT | 1.2290 USDT | 1.1760 USDT |
| 2024-12-09 | 1.5521 USDT | 1,605.3863 AGLD | 1.6300 USDT | 0.8251 USDT | 1.6700 USDT | 1.4720 USDT |
| 2024-12-07 | 1.6383 USDT | 762.9670 AGLD | 1.6380 USDT | 1.6380 USDT | 1.6450 USDT | 1.6450 USDT |
| 2024-12-06 | 1.6450 USDT | 113.6649 AGLD | 1.6450 USDT | 1.6450 USDT | 1.6450 USDT | 1.6450 USDT |
| 2024-12-05 | 1.4699 USDT | 616.0992 AGLD | 1.4350 USDT | 1.3960 USDT | 1.5660 USDT | 1.5660 USDT |
| 2024-12-04 | 1.5104 USDT | 50.4339 AGLD | 1.4460 USDT | 1.4350 USDT | 1.5500 USDT | 1.4350 USDT |
| 2024-12-03 | 1.2981 USDT | 4,999.5036 AGLD | 1.4770 USDT | 1.0630 USDT | 1.5280 USDT | 1.3690 USDT |
| 2024-12-02 | 1.4236 USDT | 854.0407 AGLD | 1.5060 USDT | 1.3680 USDT | 1.6100 USDT | 1.3930 USDT |
12