Crypto exchange UpBit
Market Adventure Gold (AGLD) / Tether (USDT)
Identifier on UpBit: USDT-AGLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-01 | 1.5065 USDT | 1,171.4104 AGLD | 1.5050 USDT | 1.5000 USDT | 1.5220 USDT | 1.5090 USDT |
| 2024-11-30 | 1.5038 USDT | 14,337.4093 AGLD | 1.5370 USDT | 1.5020 USDT | 1.5370 USDT | 1.5020 USDT |
| 2024-11-29 | 1.4738 USDT | 11,484.2953 AGLD | 1.4160 USDT | 1.4020 USDT | 1.6910 USDT | 1.5230 USDT |
| 2024-11-28 | 1.4174 USDT | 189.2764 AGLD | 1.4380 USDT | 1.3860 USDT | 1.4380 USDT | 1.3860 USDT |
| 2024-11-27 | 1.4379 USDT | 200.0000 AGLD | 1.4370 USDT | 1.4370 USDT | 1.4380 USDT | 1.4380 USDT |
| 2024-11-26 | 1.2850 USDT | 1,490.1922 AGLD | 1.3220 USDT | 1.2820 USDT | 1.3220 USDT | 1.2840 USDT |
| 2024-11-25 | 1.4357 USDT | 268.1485 AGLD | 1.3420 USDT | 1.3020 USDT | 1.4410 USDT | 1.4400 USDT |
| 2024-11-24 | 1.3027 USDT | 82.0130 AGLD | 1.4240 USDT | 1.2780 USDT | 1.4240 USDT | 1.2780 USDT |
| 2024-11-23 | 1.3576 USDT | 523.9166 AGLD | 1.3480 USDT | 1.3480 USDT | 1.4440 USDT | 1.4440 USDT |
| 2024-11-22 | 1.3309 USDT | 1,335.5582 AGLD | 1.3560 USDT | 1.2140 USDT | 1.4450 USDT | 1.3090 USDT |
| 2024-11-21 | 1.3207 USDT | 122.8946 AGLD | 1.3030 USDT | 1.3000 USDT | 1.3490 USDT | 1.3310 USDT |
| 2024-11-20 | 1.3947 USDT | 489.2386 AGLD | 1.4400 USDT | 1.2900 USDT | 1.4440 USDT | 1.2900 USDT |
| 2024-11-19 | 1.4510 USDT | 228.3789 AGLD | 1.4520 USDT | 1.4500 USDT | 1.4520 USDT | 1.4510 USDT |
| 2024-11-18 | 1.4970 USDT | 1,473.1809 AGLD | 1.4660 USDT | 1.4660 USDT | 1.5480 USDT | 1.4820 USDT |
| 2024-11-17 | 1.4514 USDT | 4,161.8303 AGLD | 1.4700 USDT | 1.3850 USDT | 1.4700 USDT | 1.4550 USDT |
| 2024-11-16 | 1.4627 USDT | 2,403.0729 AGLD | 1.4550 USDT | 1.4200 USDT | 1.5050 USDT | 1.4230 USDT |
| 2024-11-15 | 1.3989 USDT | 226.8962 AGLD | 1.4020 USDT | 1.2910 USDT | 1.4410 USDT | 1.4280 USDT |
| 2024-11-14 | 1.6524 USDT | 16,512.5303 AGLD | 2.1550 USDT | 1.4700 USDT | 2.1550 USDT | 1.7650 USDT |
| 2024-11-13 | 2.1881 USDT | 13,727.9575 AGLD | 39.9700 USDT | 1.5240 USDT | 39.9700 USDT | 1.9370 USDT |
12