Identifier on UpBit: BTC-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0000 BTC |
4,077,594.6451 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-23 |
0.0000 BTC |
4,929,821.9270 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-22 |
0.0000 BTC |
2,609,158.5601 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-21 |
0.0000 BTC |
1,595,437.8057 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-20 |
0.0000 BTC |
51,198.0121 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-19 |
0.0000 BTC |
82,690.5880 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-18 |
0.0000 BTC |
79,946.8400 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-17 |
0.0000 BTC |
933,035.7088 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-16 |
0.0000 BTC |
41,124.8043 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-15 |
0.0000 BTC |
527,067.9107 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-14 |
0.0000 BTC |
12,874.0000 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-13 |
0.0000 BTC |
65,587.7185 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-12 |
0.0000 BTC |
27,583.4488 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-11 |
0.0000 BTC |
48,749.5249 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-10 |
0.0000 BTC |
1,242,810.9626 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-09 |
0.0000 BTC |
3,335,230.9011 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-08 |
0.0000 BTC |
518,521.4132 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-07 |
0.0000 BTC |
122,699.6873 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-06 |
0.0000 BTC |
71,902.0498 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-05 |
0.0000 BTC |
71,337.9500 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-04 |
0.0000 BTC |
23,398.7000 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-03 |
0.0000 BTC |
8,284.5600 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-02 |
0.0000 BTC |
10,178.8200 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-01 |
0.0000 BTC |
81,075.0000 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-29 |
0.0000 BTC |
69,499.4400 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-28 |
0.0000 BTC |
13,835.1600 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-27 |
0.0000 BTC |
10,250.6517 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-26 |
0.0000 BTC |
124,969.7759 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-25 |
0.0000 BTC |
29,837.6214 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-24 |
0.0000 BTC |
242,379.2101 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-23 |
0.0000 BTC |
406,664.5732 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-22 |
0.0000 BTC |
411,851.7688 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-21 |
0.0000 BTC |
455,127.4285 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-20 |
0.0000 BTC |
139,471.5369 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-19 |
0.0000 BTC |
58,964.1013 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-18 |
0.0000 BTC |
177,403.0965 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-17 |
0.0000 BTC |
10,660.0977 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-16 |
0.0000 BTC |
365,420.3662 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-15 |
0.0000 BTC |
112,961.0783 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-14 |
0.0000 BTC |
24,222.2533 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-13 |
0.0000 BTC |
34,171.0752 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-12 |
0.0000 BTC |
61,026.6444 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-11 |
0.0000 BTC |
156,519.1769 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-10 |
0.0000 BTC |
1,356,133.6561 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-09 |
0.0000 BTC |
3,481,891.5447 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-08 |
0.0000 BTC |
484,520.3910 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-07 |
0.0000 BTC |
69,751.1079 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-06 |
0.0000 BTC |
65,309.5617 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-05 |
0.0000 BTC |
394,447.5229 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-04 |
0.0000 BTC |
142,776.8792 AHT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |