Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
7.4078 KRW |
150,562,371.4624 AHT |
7.6740 KRW |
7.2340 KRW |
7.8200 KRW |
7.3060 KRW |
| 2024-12-25 |
7.7913 KRW |
182,099,274.8972 AHT |
7.9230 KRW |
7.6760 KRW |
8.0150 KRW |
7.6810 KRW |
| 2024-12-24 |
7.8599 KRW |
211,304,706.5101 AHT |
7.9400 KRW |
7.7420 KRW |
8.0110 KRW |
7.9070 KRW |
| 2024-12-23 |
7.8474 KRW |
534,411,320.1521 AHT |
7.6830 KRW |
7.4800 KRW |
8.0620 KRW |
7.8850 KRW |
| 2024-12-22 |
7.6483 KRW |
627,454,849.0840 AHT |
7.3450 KRW |
7.2470 KRW |
7.9860 KRW |
7.7210 KRW |
| 2024-12-21 |
7.3892 KRW |
166,910,006.3067 AHT |
7.4220 KRW |
7.1080 KRW |
7.6460 KRW |
7.2730 KRW |
| 2024-12-20 |
7.0768 KRW |
350,255,187.1274 AHT |
7.2300 KRW |
6.7490 KRW |
7.4960 KRW |
7.4570 KRW |
| 2024-12-19 |
7.3569 KRW |
254,092,925.7755 AHT |
7.3710 KRW |
7.0450 KRW |
7.6710 KRW |
7.1640 KRW |
| 2024-12-18 |
7.8039 KRW |
233,743,104.7592 AHT |
8.0310 KRW |
7.4170 KRW |
8.1600 KRW |
7.5010 KRW |
| 2024-12-17 |
8.1885 KRW |
178,701,631.5721 AHT |
8.3360 KRW |
8.0000 KRW |
8.3990 KRW |
8.0510 KRW |
| 2024-12-16 |
8.5074 KRW |
359,245,955.3700 AHT |
8.5750 KRW |
8.2750 KRW |
8.7660 KRW |
8.3810 KRW |
| 2024-12-15 |
8.4659 KRW |
224,517,012.5128 AHT |
8.2930 KRW |
8.1600 KRW |
8.6200 KRW |
8.4770 KRW |
| 2024-12-14 |
8.4891 KRW |
375,692,926.4013 AHT |
8.3980 KRW |
8.1480 KRW |
8.6970 KRW |
8.2820 KRW |
| 2024-12-13 |
8.5856 KRW |
785,675,520.0463 AHT |
8.4730 KRW |
8.2470 KRW |
8.8930 KRW |
8.4200 KRW |
| 2024-12-12 |
8.5237 KRW |
320,607,724.9261 AHT |
8.3070 KRW |
8.2000 KRW |
8.7170 KRW |
8.5090 KRW |
| 2024-12-11 |
7.8557 KRW |
460,065,430.5823 AHT |
7.9470 KRW |
7.4160 KRW |
8.3990 KRW |
8.3740 KRW |
| 2024-12-10 |
8.0111 KRW |
748,164,200.5809 AHT |
8.5770 KRW |
7.4200 KRW |
8.8000 KRW |
7.8300 KRW |
| 2024-12-09 |
9.2423 KRW |
782,536,579.5189 AHT |
9.4180 KRW |
8.7080 KRW |
9.7400 KRW |
8.9600 KRW |
| 2024-12-08 |
9.3420 KRW |
314,464,291.5809 AHT |
9.4310 KRW |
9.1250 KRW |
9.5120 KRW |
9.3850 KRW |
| 2024-12-07 |
9.4429 KRW |
736,730,076.4121 AHT |
9.5620 KRW |
9.1460 KRW |
9.8000 KRW |
9.4490 KRW |
| 2024-12-06 |
9.9293 KRW |
3,460,638,885.5784 AHT |
9.4750 KRW |
8.8880 KRW |
10.7500 KRW |
9.4280 KRW |
| 2024-12-05 |
9.5867 KRW |
719,801,781.1674 AHT |
9.8880 KRW |
9.3500 KRW |
10.0000 KRW |
9.4790 KRW |
| 2024-12-04 |
9.6584 KRW |
930,595,382.5446 AHT |
9.6700 KRW |
9.3100 KRW |
9.9610 KRW |
9.7820 KRW |
| 2024-12-03 |
8.9063 KRW |
1,365,034,271.8297 AHT |
9.5290 KRW |
6.5000 KRW |
9.5440 KRW |
9.5070 KRW |
| 2024-12-02 |
9.3897 KRW |
639,458,113.4075 AHT |
9.7750 KRW |
9.0510 KRW |
9.8090 KRW |
9.2700 KRW |
| 2024-12-01 |
9.7148 KRW |
450,011,643.9630 AHT |
9.9860 KRW |
9.5740 KRW |
9.9870 KRW |
9.7470 KRW |
| 2024-11-30 |
9.6872 KRW |
589,317,175.7298 AHT |
9.8120 KRW |
9.4990 KRW |
10.0500 KRW |
9.8020 KRW |
| 2024-11-29 |
9.5164 KRW |
605,380,768.5174 AHT |
9.6250 KRW |
9.2370 KRW |
9.8090 KRW |
9.8090 KRW |
| 2024-11-28 |
9.2527 KRW |
525,306,838.6037 AHT |
9.5050 KRW |
9.0200 KRW |
9.5400 KRW |
9.4530 KRW |
| 2024-11-27 |
9.4527 KRW |
1,858,190,119.4938 AHT |
9.1580 KRW |
8.8540 KRW |
9.8940 KRW |
9.3800 KRW |
| 2024-11-26 |
8.8985 KRW |
2,876,985,180.9225 AHT |
8.4510 KRW |
8.2000 KRW |
9.6150 KRW |
9.0960 KRW |
| 2024-11-25 |
8.3687 KRW |
1,522,170,765.0683 AHT |
8.0690 KRW |
7.8930 KRW |
8.7480 KRW |
8.4720 KRW |
| 2024-11-24 |
8.0120 KRW |
1,133,967,539.6950 AHT |
8.0650 KRW |
7.5900 KRW |
8.3220 KRW |
8.0920 KRW |
| 2024-11-23 |
7.9941 KRW |
1,009,651,568.7673 AHT |
7.9510 KRW |
7.7720 KRW |
8.2250 KRW |
8.0530 KRW |
| 2024-11-22 |
7.8418 KRW |
1,953,335,484.1795 AHT |
7.6500 KRW |
7.2950 KRW |
8.2680 KRW |
7.9160 KRW |
| 2024-11-21 |
7.5871 KRW |
1,127,512,664.1784 AHT |
7.4930 KRW |
7.3000 KRW |
7.8980 KRW |
7.6600 KRW |
| 2024-11-20 |
7.7575 KRW |
1,204,496,436.7307 AHT |
7.9780 KRW |
7.2010 KRW |
8.5000 KRW |
7.4590 KRW |
| 2024-11-19 |
7.7885 KRW |
3,343,162,394.5060 AHT |
7.3400 KRW |
7.1790 KRW |
8.3030 KRW |
7.8200 KRW |
| 2024-11-18 |
7.1445 KRW |
359,495,373.1860 AHT |
7.0650 KRW |
6.9790 KRW |
7.3500 KRW |
7.2900 KRW |
| 2024-11-17 |
7.1040 KRW |
332,236,766.9709 AHT |
7.3250 KRW |
6.9800 KRW |
7.3540 KRW |
7.0000 KRW |
| 2024-11-16 |
7.2168 KRW |
1,977,925,399.1503 AHT |
6.8700 KRW |
6.8470 KRW |
7.5200 KRW |
7.3140 KRW |
| 2024-11-15 |
6.8246 KRW |
1,434,831,392.9531 AHT |
6.5320 KRW |
6.4940 KRW |
7.1630 KRW |
6.7690 KRW |
| 2024-11-14 |
6.7108 KRW |
277,173,923.8747 AHT |
6.9340 KRW |
6.5030 KRW |
6.9550 KRW |
6.6000 KRW |
| 2024-11-13 |
7.0151 KRW |
812,737,675.6592 AHT |
7.2900 KRW |
6.6500 KRW |
7.3890 KRW |
6.8590 KRW |
| 2024-11-12 |
7.5915 KRW |
5,047,633,741.1903 AHT |
7.0550 KRW |
6.7160 KRW |
8.4970 KRW |
7.4830 KRW |
| 2024-11-11 |
6.7375 KRW |
694,177,755.6102 AHT |
6.7350 KRW |
6.4920 KRW |
6.9380 KRW |
6.9040 KRW |
| 2024-11-10 |
6.6311 KRW |
2,096,493,839.5814 AHT |
6.4220 KRW |
6.4220 KRW |
6.8120 KRW |
6.7150 KRW |
| 2024-11-09 |
6.2831 KRW |
241,995,308.9331 AHT |
6.3510 KRW |
6.2200 KRW |
6.3580 KRW |
6.3160 KRW |
| 2024-11-08 |
6.3323 KRW |
680,223,639.7313 AHT |
6.2250 KRW |
6.1210 KRW |
6.4880 KRW |
6.3110 KRW |
| 2024-11-07 |
6.1273 KRW |
387,159,855.0343 AHT |
6.0370 KRW |
5.9230 KRW |
6.2940 KRW |
6.2080 KRW |