Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
7.9925 KRW |
706,748,647.4113 AHT |
7.9510 KRW |
7.7720 KRW |
8.2250 KRW |
7.9560 KRW |
| 2024-11-22 |
7.8418 KRW |
1,953,335,484.1795 AHT |
7.6500 KRW |
7.2950 KRW |
8.2680 KRW |
7.9160 KRW |
| 2024-11-21 |
7.5871 KRW |
1,127,512,664.1784 AHT |
7.4930 KRW |
7.3000 KRW |
7.8980 KRW |
7.6600 KRW |
| 2024-11-20 |
7.7575 KRW |
1,204,496,436.7307 AHT |
7.9780 KRW |
7.2010 KRW |
8.5000 KRW |
7.4590 KRW |
| 2024-11-19 |
7.7885 KRW |
3,343,162,394.5060 AHT |
7.3400 KRW |
7.1790 KRW |
8.3030 KRW |
7.8200 KRW |
| 2024-11-18 |
7.1445 KRW |
359,495,373.1860 AHT |
7.0650 KRW |
6.9790 KRW |
7.3500 KRW |
7.2900 KRW |
| 2024-11-17 |
7.1040 KRW |
332,236,766.9709 AHT |
7.3250 KRW |
6.9800 KRW |
7.3540 KRW |
7.0000 KRW |
| 2024-11-16 |
7.2168 KRW |
1,977,925,399.1503 AHT |
6.8700 KRW |
6.8470 KRW |
7.5200 KRW |
7.3140 KRW |
| 2024-11-15 |
6.8246 KRW |
1,434,831,392.9531 AHT |
6.5320 KRW |
6.4940 KRW |
7.1630 KRW |
6.7690 KRW |
| 2024-11-14 |
6.7108 KRW |
277,173,923.8747 AHT |
6.9340 KRW |
6.5030 KRW |
6.9550 KRW |
6.6000 KRW |
| 2024-11-13 |
7.0151 KRW |
812,737,675.6592 AHT |
7.2900 KRW |
6.6500 KRW |
7.3890 KRW |
6.8590 KRW |
| 2024-11-12 |
7.5915 KRW |
5,047,633,741.1903 AHT |
7.0550 KRW |
6.7160 KRW |
8.4970 KRW |
7.4830 KRW |
| 2024-11-11 |
6.7375 KRW |
694,177,755.6102 AHT |
6.7350 KRW |
6.4920 KRW |
6.9380 KRW |
6.9040 KRW |
| 2024-11-10 |
6.6311 KRW |
2,096,493,839.5814 AHT |
6.4220 KRW |
6.4220 KRW |
6.8120 KRW |
6.7150 KRW |
| 2024-11-09 |
6.2831 KRW |
241,995,308.9331 AHT |
6.3510 KRW |
6.2200 KRW |
6.3580 KRW |
6.3160 KRW |
| 2024-11-08 |
6.3323 KRW |
680,223,639.7313 AHT |
6.2250 KRW |
6.1210 KRW |
6.4880 KRW |
6.3110 KRW |
| 2024-11-07 |
6.1273 KRW |
387,159,855.0343 AHT |
6.0370 KRW |
5.9230 KRW |
6.2940 KRW |
6.2080 KRW |
| 2024-11-06 |
5.8124 KRW |
166,682,418.9882 AHT |
5.6830 KRW |
5.6230 KRW |
5.9000 KRW |
5.8950 KRW |
| 2024-11-05 |
5.6501 KRW |
87,016,425.1328 AHT |
5.5460 KRW |
5.5460 KRW |
5.7550 KRW |
5.6800 KRW |
| 2024-11-04 |
5.6808 KRW |
122,911,055.4724 AHT |
5.6810 KRW |
5.5200 KRW |
5.8240 KRW |
5.5370 KRW |
| 2024-11-03 |
5.9295 KRW |
486,630,074.6900 AHT |
5.9120 KRW |
5.6000 KRW |
6.2200 KRW |
5.7580 KRW |
| 2024-11-02 |
5.9428 KRW |
49,046,354.0287 AHT |
5.9450 KRW |
5.8930 KRW |
6.0010 KRW |
5.9470 KRW |
| 2024-11-01 |
5.9494 KRW |
98,303,569.8144 AHT |
5.9770 KRW |
5.8580 KRW |
6.0210 KRW |
5.9440 KRW |
| 2024-10-31 |
6.0524 KRW |
85,376,761.3959 AHT |
6.1200 KRW |
5.9850 KRW |
6.1540 KRW |
6.0110 KRW |
| 2024-10-30 |
6.1559 KRW |
60,372,575.4111 AHT |
6.1890 KRW |
6.1100 KRW |
6.2250 KRW |
6.1160 KRW |
| 2024-10-29 |
6.1092 KRW |
103,297,492.5400 AHT |
6.0320 KRW |
6.0240 KRW |
6.2070 KRW |
6.1670 KRW |
| 2024-10-28 |
6.0634 KRW |
226,291,861.8611 AHT |
6.0860 KRW |
5.9660 KRW |
6.2000 KRW |
6.0620 KRW |
| 2024-10-27 |
6.0552 KRW |
54,302,128.4093 AHT |
6.0760 KRW |
6.0330 KRW |
6.0970 KRW |
6.0900 KRW |
| 2024-10-26 |
6.1819 KRW |
328,995,516.5636 AHT |
6.0980 KRW |
6.0250 KRW |
6.2930 KRW |
6.0610 KRW |
| 2024-10-25 |
6.3017 KRW |
374,042,643.9956 AHT |
6.2250 KRW |
6.1620 KRW |
6.4170 KRW |
6.2130 KRW |
| 2024-10-24 |
6.2007 KRW |
75,114,875.4073 AHT |
6.2210 KRW |
6.1400 KRW |
6.2680 KRW |
6.2090 KRW |
| 2024-10-23 |
6.2597 KRW |
131,670,608.5970 AHT |
6.3700 KRW |
6.1800 KRW |
6.3910 KRW |
6.2320 KRW |
| 2024-10-22 |
6.3523 KRW |
81,398,375.4152 AHT |
6.3960 KRW |
6.3110 KRW |
6.4090 KRW |
6.3750 KRW |
| 2024-10-21 |
6.4410 KRW |
196,388,916.1228 AHT |
6.5310 KRW |
6.3000 KRW |
6.5770 KRW |
6.3690 KRW |
| 2024-10-20 |
6.4882 KRW |
163,106,746.6473 AHT |
6.5410 KRW |
6.4140 KRW |
6.5460 KRW |
6.5330 KRW |
| 2024-10-19 |
6.5262 KRW |
245,706,760.4964 AHT |
6.6360 KRW |
6.4860 KRW |
6.6360 KRW |
6.5260 KRW |
| 2024-10-18 |
6.5236 KRW |
419,821,492.3629 AHT |
6.6160 KRW |
6.4570 KRW |
6.6560 KRW |
6.6180 KRW |
| 2024-10-17 |
6.5020 KRW |
1,897,348,827.6892 AHT |
6.3260 KRW |
6.2560 KRW |
6.7060 KRW |
6.5520 KRW |
| 2024-10-16 |
6.2874 KRW |
140,170,936.1485 AHT |
6.3220 KRW |
6.2400 KRW |
6.3450 KRW |
6.3080 KRW |
| 2024-10-15 |
6.2939 KRW |
220,477,365.6878 AHT |
6.3890 KRW |
6.2060 KRW |
6.3990 KRW |
6.2970 KRW |
| 2024-10-14 |
6.2815 KRW |
252,698,348.6452 AHT |
6.2330 KRW |
6.1750 KRW |
6.3940 KRW |
6.3720 KRW |
| 2024-10-13 |
6.3450 KRW |
283,244,989.6340 AHT |
6.3560 KRW |
6.1450 KRW |
6.5000 KRW |
6.1670 KRW |
| 2024-10-12 |
6.2649 KRW |
161,441,025.4092 AHT |
6.2820 KRW |
6.1700 KRW |
6.3050 KRW |
6.2930 KRW |
| 2024-10-11 |
6.1676 KRW |
181,008,654.3122 AHT |
6.1460 KRW |
6.0710 KRW |
6.2850 KRW |
6.2660 KRW |
| 2024-10-10 |
6.2048 KRW |
337,962,673.6229 AHT |
6.2370 KRW |
6.0010 KRW |
6.3450 KRW |
6.0990 KRW |
| 2024-10-09 |
6.2815 KRW |
478,648,833.5574 AHT |
6.4840 KRW |
6.1500 KRW |
6.4840 KRW |
6.2100 KRW |
| 2024-10-08 |
6.5584 KRW |
1,922,454,160.5611 AHT |
6.7290 KRW |
6.3950 KRW |
6.7310 KRW |
6.4670 KRW |
| 2024-10-07 |
7.2499 KRW |
14,645,960,458.2430 AHT |
6.3510 KRW |
6.3510 KRW |
7.8800 KRW |
6.6800 KRW |
| 2024-10-06 |
6.2778 KRW |
96,593,712.6123 AHT |
6.3000 KRW |
6.2000 KRW |
6.3810 KRW |
6.3000 KRW |
| 2024-10-05 |
6.2962 KRW |
405,804,156.6169 AHT |
6.1380 KRW |
6.0830 KRW |
6.4150 KRW |
6.2980 KRW |