Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.0805 KRW |
93,128,321.0445 AHT |
8.0180 KRW |
7.9740 KRW |
8.2690 KRW |
8.0570 KRW |
| 2025-01-28 |
8.5388 KRW |
1,202,002,350.3523 AHT |
8.3850 KRW |
8.0800 KRW |
8.9370 KRW |
8.0930 KRW |
| 2025-01-27 |
8.5569 KRW |
1,093,021,761.9736 AHT |
9.1770 KRW |
8.1590 KRW |
9.1770 KRW |
8.3900 KRW |
| 2025-01-26 |
9.2643 KRW |
7,455,276,013.6321 AHT |
8.5310 KRW |
8.4190 KRW |
10.0600 KRW |
9.1660 KRW |
| 2025-01-25 |
8.2649 KRW |
849,292,396.9687 AHT |
8.0860 KRW |
7.9400 KRW |
8.5120 KRW |
8.4490 KRW |
| 2025-01-24 |
7.8269 KRW |
381,456,558.7584 AHT |
7.8790 KRW |
7.6000 KRW |
8.0400 KRW |
7.9390 KRW |
| 2025-01-23 |
7.8606 KRW |
446,913,645.9938 AHT |
8.0960 KRW |
7.6740 KRW |
8.1480 KRW |
7.7720 KRW |
| 2025-01-22 |
8.0927 KRW |
386,260,468.2881 AHT |
8.2320 KRW |
8.0010 KRW |
8.2680 KRW |
8.1380 KRW |
| 2025-01-21 |
8.2942 KRW |
566,041,203.5293 AHT |
8.5160 KRW |
8.0700 KRW |
8.6880 KRW |
8.2700 KRW |
| 2025-01-20 |
8.4117 KRW |
842,939,454.9926 AHT |
8.3930 KRW |
8.1600 KRW |
8.7470 KRW |
8.2850 KRW |
| 2025-01-19 |
9.0796 KRW |
1,817,493,362.6441 AHT |
9.1440 KRW |
8.3030 KRW |
9.8840 KRW |
8.3060 KRW |
| 2025-01-18 |
9.4121 KRW |
830,114,833.4751 AHT |
9.8030 KRW |
9.0540 KRW |
9.8050 KRW |
9.0780 KRW |
| 2025-01-17 |
10.1217 KRW |
4,404,943,008.6917 AHT |
9.6050 KRW |
9.4920 KRW |
10.9300 KRW |
9.7390 KRW |
| 2025-01-16 |
9.7776 KRW |
1,550,808,272.5512 AHT |
10.0300 KRW |
9.3120 KRW |
10.4900 KRW |
9.5340 KRW |
| 2025-01-15 |
10.4928 KRW |
5,255,955,028.2911 AHT |
10.2700 KRW |
9.7000 KRW |
11.4500 KRW |
10.0200 KRW |
| 2025-01-14 |
10.5839 KRW |
9,864,236,261.0150 AHT |
9.5780 KRW |
8.9030 KRW |
11.7400 KRW |
10.1200 KRW |
| 2025-01-13 |
9.7181 KRW |
1,607,148,963.8177 AHT |
10.7700 KRW |
9.1500 KRW |
10.7900 KRW |
9.5900 KRW |
| 2025-01-12 |
10.9066 KRW |
4,514,344,823.9905 AHT |
11.0800 KRW |
10.1600 KRW |
11.9800 KRW |
10.4300 KRW |
| 2025-01-11 |
12.3241 KRW |
12,588,655,170.8490 AHT |
14.0200 KRW |
10.9400 KRW |
14.0600 KRW |
11.2400 KRW |
| 2025-01-10 |
15.0172 KRW |
82,225,242,517.1510 AHT |
11.6800 KRW |
9.1160 KRW |
19.5000 KRW |
14.5700 KRW |
| 2025-01-09 |
10.2094 KRW |
23,141,922,844.1500 AHT |
8.2160 KRW |
7.9020 KRW |
11.9700 KRW |
10.1200 KRW |
| 2025-01-08 |
8.6550 KRW |
5,485,988,995.4814 AHT |
7.6430 KRW |
7.3680 KRW |
9.9890 KRW |
8.0410 KRW |
| 2025-01-07 |
8.0265 KRW |
285,946,454.9235 AHT |
8.1520 KRW |
7.6440 KRW |
8.3500 KRW |
7.6870 KRW |
| 2025-01-06 |
7.9932 KRW |
435,335,662.5102 AHT |
7.8100 KRW |
7.7710 KRW |
8.1600 KRW |
8.0450 KRW |
| 2025-01-05 |
7.7455 KRW |
198,498,069.3463 AHT |
7.6370 KRW |
7.6350 KRW |
7.8900 KRW |
7.8310 KRW |
| 2025-01-04 |
7.6161 KRW |
113,902,038.6106 AHT |
7.5940 KRW |
7.4760 KRW |
7.7040 KRW |
7.6700 KRW |
| 2025-01-03 |
7.4134 KRW |
123,033,410.8260 AHT |
7.3690 KRW |
7.2380 KRW |
7.5860 KRW |
7.5820 KRW |
| 2025-01-02 |
7.3339 KRW |
76,289,887.8096 AHT |
7.3600 KRW |
7.2700 KRW |
7.4250 KRW |
7.3860 KRW |
| 2025-01-01 |
7.2510 KRW |
54,447,236.6788 AHT |
7.2770 KRW |
7.1540 KRW |
7.3880 KRW |
7.3570 KRW |
| 2024-12-31 |
7.2454 KRW |
112,393,772.2315 AHT |
7.4830 KRW |
7.1230 KRW |
7.4830 KRW |
7.2670 KRW |
| 2024-12-30 |
7.6128 KRW |
360,634,233.1825 AHT |
7.5490 KRW |
7.2000 KRW |
7.8560 KRW |
7.4580 KRW |
| 2024-12-29 |
7.7212 KRW |
187,277,695.7663 AHT |
7.8000 KRW |
7.5100 KRW |
7.9090 KRW |
7.5490 KRW |
| 2024-12-28 |
7.5796 KRW |
131,778,379.8914 AHT |
7.4790 KRW |
7.4230 KRW |
7.7120 KRW |
7.6700 KRW |
| 2024-12-27 |
7.4419 KRW |
133,966,231.0247 AHT |
7.3430 KRW |
7.1630 KRW |
7.6140 KRW |
7.4370 KRW |
| 2024-12-26 |
7.4008 KRW |
165,020,572.6390 AHT |
7.6740 KRW |
7.2340 KRW |
7.8200 KRW |
7.3090 KRW |
| 2024-12-25 |
7.7913 KRW |
182,099,274.8972 AHT |
7.9230 KRW |
7.6760 KRW |
8.0150 KRW |
7.6810 KRW |
| 2024-12-24 |
7.8599 KRW |
211,304,706.5101 AHT |
7.9400 KRW |
7.7420 KRW |
8.0110 KRW |
7.9070 KRW |
| 2024-12-23 |
7.8474 KRW |
534,411,320.1521 AHT |
7.6830 KRW |
7.4800 KRW |
8.0620 KRW |
7.8850 KRW |
| 2024-12-22 |
7.6483 KRW |
627,454,849.0840 AHT |
7.3450 KRW |
7.2470 KRW |
7.9860 KRW |
7.7210 KRW |
| 2024-12-21 |
7.3892 KRW |
166,910,006.3067 AHT |
7.4220 KRW |
7.1080 KRW |
7.6460 KRW |
7.2730 KRW |
| 2024-12-20 |
7.0768 KRW |
350,255,187.1274 AHT |
7.2300 KRW |
6.7490 KRW |
7.4960 KRW |
7.4570 KRW |
| 2024-12-19 |
7.3569 KRW |
254,092,925.7755 AHT |
7.3710 KRW |
7.0450 KRW |
7.6710 KRW |
7.1640 KRW |
| 2024-12-18 |
7.8039 KRW |
233,743,104.7592 AHT |
8.0310 KRW |
7.4170 KRW |
8.1600 KRW |
7.5010 KRW |
| 2024-12-17 |
8.1885 KRW |
178,701,631.5721 AHT |
8.3360 KRW |
8.0000 KRW |
8.3990 KRW |
8.0510 KRW |
| 2024-12-16 |
8.5074 KRW |
359,245,955.3700 AHT |
8.5750 KRW |
8.2750 KRW |
8.7660 KRW |
8.3810 KRW |
| 2024-12-15 |
8.4659 KRW |
224,517,012.5128 AHT |
8.2930 KRW |
8.1600 KRW |
8.6200 KRW |
8.4770 KRW |
| 2024-12-14 |
8.4891 KRW |
375,692,926.4013 AHT |
8.3980 KRW |
8.1480 KRW |
8.6970 KRW |
8.2820 KRW |
| 2024-12-13 |
8.5856 KRW |
785,675,520.0463 AHT |
8.4730 KRW |
8.2470 KRW |
8.8930 KRW |
8.4200 KRW |
| 2024-12-12 |
8.5237 KRW |
320,607,724.9261 AHT |
8.3070 KRW |
8.2000 KRW |
8.7170 KRW |
8.5090 KRW |
| 2024-12-11 |
7.8557 KRW |
460,065,430.5823 AHT |
7.9470 KRW |
7.4160 KRW |
8.3990 KRW |
8.3740 KRW |