Crypto exchange UpBit

Market Bowhead (AHT) / KRW

Identifier on UpBit: KRW-AHT
12...89101112...3233
Date Price Volume Open Low High Close
2023-10-07 9.6799 KRW 175,428,517.5348 AHT 9.7800 KRW 9.6300 KRW 9.7900 KRW 9.6700 KRW
2023-10-06 9.5234 KRW 336,236,620.7227 AHT 9.6200 KRW 9.3600 KRW 9.7200 KRW 9.7200 KRW
2023-10-05 9.5332 KRW 603,226,052.2330 AHT 9.3400 KRW 9.2200 KRW 9.7800 KRW 9.6700 KRW
2023-10-04 9.2145 KRW 164,263,097.0086 AHT 9.3500 KRW 9.1000 KRW 9.3600 KRW 9.3300 KRW
2023-10-03 9.3857 KRW 305,767,017.2286 AHT 9.5300 KRW 9.2300 KRW 9.6000 KRW 9.2900 KRW
2023-10-02 9.6005 KRW 234,131,512.7571 AHT 9.7400 KRW 9.4800 KRW 9.7500 KRW 9.5400 KRW
2023-10-01 9.6307 KRW 398,369,218.5813 AHT 9.5600 KRW 9.4300 KRW 9.8500 KRW 9.7200 KRW
2023-09-30 9.6508 KRW 471,960,058.1365 AHT 9.7300 KRW 9.4100 KRW 10.0000 KRW 9.5500 KRW
2023-09-29 9.8117 KRW 1,072,181,854.3970 AHT 9.8800 KRW 9.4300 KRW 10.3000 KRW 9.6800 KRW
2023-09-28 9.7941 KRW 2,282,427,254.0832 AHT 9.3300 KRW 9.2500 KRW 10.2000 KRW 9.8600 KRW
2023-09-27 9.2999 KRW 588,905,504.0105 AHT 9.1400 KRW 9.1200 KRW 9.4500 KRW 9.3300 KRW
2023-09-26 9.2048 KRW 406,695,631.6068 AHT 9.0800 KRW 8.9600 KRW 9.4300 KRW 9.1100 KRW
2023-09-25 8.9513 KRW 268,535,246.4396 AHT 9.0800 KRW 8.7000 KRW 9.1900 KRW 9.1400 KRW
2023-09-24 9.3617 KRW 667,542,025.9020 AHT 9.9200 KRW 9.0500 KRW 9.9200 KRW 9.0700 KRW
2023-09-23 9.7830 KRW 1,581,497,434.6256 AHT 9.4400 KRW 9.3000 KRW 10.1000 KRW 9.8300 KRW
2023-09-22 9.2473 KRW 461,124,319.8602 AHT 9.0100 KRW 8.9600 KRW 9.5000 KRW 9.4600 KRW
2023-09-21 9.0939 KRW 574,967,172.9726 AHT 9.2300 KRW 8.9100 KRW 9.3400 KRW 9.0300 KRW
2023-09-20 9.0151 KRW 830,666,258.2112 AHT 8.9000 KRW 8.8200 KRW 9.3000 KRW 9.2300 KRW
2023-09-19 8.7839 KRW 239,651,362.7507 AHT 8.8000 KRW 8.6700 KRW 8.9000 KRW 8.8600 KRW
2023-09-18 8.7590 KRW 266,013,403.7950 AHT 8.6600 KRW 8.6500 KRW 8.8700 KRW 8.8100 KRW
2023-09-17 8.7800 KRW 279,826,438.4443 AHT 8.9600 KRW 8.6300 KRW 8.9800 KRW 8.6800 KRW
2023-09-16 8.9825 KRW 583,126,994.6896 AHT 8.9700 KRW 8.8000 KRW 9.2900 KRW 8.9700 KRW
2023-09-15 8.7895 KRW 606,725,089.8660 AHT 8.8700 KRW 8.5700 KRW 9.0800 KRW 8.9900 KRW
2023-09-14 8.6944 KRW 687,237,074.2409 AHT 8.5500 KRW 8.5200 KRW 8.8700 KRW 8.8700 KRW
2023-09-13 8.3878 KRW 407,932,489.2220 AHT 8.3800 KRW 8.2800 KRW 8.5600 KRW 8.5500 KRW
2023-09-12 8.3362 KRW 468,231,182.5483 AHT 8.5600 KRW 8.1000 KRW 8.5600 KRW 8.4000 KRW
2023-09-11 8.8108 KRW 1,089,630,571.7459 AHT 9.0700 KRW 8.4500 KRW 9.2300 KRW 8.5700 KRW
2023-09-10 9.0982 KRW 6,913,391,045.0787 AHT 8.5800 KRW 8.5800 KRW 9.7300 KRW 9.0400 KRW
2023-09-09 8.5373 KRW 45,335,922.7441 AHT 8.5300 KRW 8.4900 KRW 8.6000 KRW 8.5800 KRW
2023-09-08 8.5333 KRW 49,448,146.4483 AHT 8.5100 KRW 8.4700 KRW 8.5800 KRW 8.5100 KRW
2023-09-07 8.4832 KRW 57,658,095.5892 AHT 8.5300 KRW 8.4300 KRW 8.5700 KRW 8.5400 KRW
2023-09-06 8.5256 KRW 52,662,770.5130 AHT 8.5600 KRW 8.4700 KRW 8.6000 KRW 8.5400 KRW
2023-09-05 8.4459 KRW 105,766,808.6667 AHT 8.5300 KRW 8.3400 KRW 8.5600 KRW 8.5400 KRW
2023-09-04 8.6577 KRW 237,465,081.2297 AHT 8.6700 KRW 8.4900 KRW 8.8100 KRW 8.5500 KRW
2023-09-03 8.6684 KRW 261,677,578.8748 AHT 8.5500 KRW 8.5100 KRW 8.8400 KRW 8.6700 KRW
2023-09-02 8.4059 KRW 99,259,063.3077 AHT 8.4800 KRW 8.2700 KRW 8.6200 KRW 8.5400 KRW
2023-09-01 8.5764 KRW 162,080,149.0704 AHT 8.5400 KRW 8.4500 KRW 8.7700 KRW 8.5100 KRW
2023-08-31 8.6737 KRW 173,153,535.4475 AHT 8.6800 KRW 8.5000 KRW 8.8100 KRW 8.5800 KRW
2023-08-30 8.7567 KRW 130,167,421.2912 AHT 8.9000 KRW 8.6600 KRW 8.9100 KRW 8.7100 KRW
2023-08-29 8.7370 KRW 394,962,317.0716 AHT 8.7300 KRW 8.5100 KRW 8.9700 KRW 8.9100 KRW
2023-08-28 8.7303 KRW 196,863,497.2611 AHT 8.9700 KRW 8.5600 KRW 8.9700 KRW 8.7200 KRW
2023-08-27 9.1397 KRW 817,578,575.3189 AHT 8.9700 KRW 8.8800 KRW 9.3300 KRW 8.9900 KRW
2023-08-26 8.9066 KRW 95,153,449.1722 AHT 8.8900 KRW 8.8400 KRW 8.9800 KRW 8.9800 KRW
2023-08-25 8.8312 KRW 264,759,019.0273 AHT 8.8500 KRW 8.7200 KRW 9.0100 KRW 8.8400 KRW
2023-08-24 8.8751 KRW 150,999,035.6753 AHT 8.9900 KRW 8.7600 KRW 9.0200 KRW 8.8200 KRW
2023-08-23 8.8943 KRW 222,618,083.5524 AHT 8.9400 KRW 8.7800 KRW 9.0900 KRW 9.0200 KRW
2023-08-22 9.0744 KRW 342,645,669.4579 AHT 9.2000 KRW 8.8800 KRW 9.3600 KRW 8.9500 KRW
2023-08-21 9.2146 KRW 609,635,591.3983 AHT 9.5200 KRW 9.0000 KRW 9.5800 KRW 9.1900 KRW
2023-08-20 9.5965 KRW 3,822,075,888.0070 AHT 9.1200 KRW 9.1200 KRW 9.9700 KRW 9.4000 KRW
2023-08-19 9.0000 KRW 330,950,654.8474 AHT 9.0700 KRW 8.8700 KRW 9.1700 KRW 9.1700 KRW
12...89101112...3233