Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.5256 KRW |
254,263,958.1222 AHT |
8.6900 KRW |
8.4300 KRW |
8.6900 KRW |
8.5300 KRW |
| 2023-07-11 |
8.7215 KRW |
2,301,041,119.5568 AHT |
8.3000 KRW |
8.2200 KRW |
9.1000 KRW |
8.6200 KRW |
| 2023-07-10 |
8.2284 KRW |
227,063,024.0140 AHT |
8.3300 KRW |
8.0700 KRW |
8.4100 KRW |
8.2800 KRW |
| 2023-07-09 |
8.2724 KRW |
217,546,511.3216 AHT |
8.1600 KRW |
8.1500 KRW |
8.3900 KRW |
8.3200 KRW |
| 2023-07-08 |
8.1480 KRW |
68,573,448.9368 AHT |
8.2700 KRW |
8.1000 KRW |
8.2800 KRW |
8.1800 KRW |
| 2023-07-07 |
8.1657 KRW |
122,024,565.2342 AHT |
8.3000 KRW |
8.0800 KRW |
8.3000 KRW |
8.2100 KRW |
| 2023-07-06 |
8.3447 KRW |
219,889,780.2864 AHT |
8.4200 KRW |
8.2200 KRW |
8.5000 KRW |
8.3300 KRW |
| 2023-07-05 |
8.6080 KRW |
660,855,954.0451 AHT |
8.5600 KRW |
8.2700 KRW |
8.8700 KRW |
8.4600 KRW |
| 2023-07-04 |
8.5779 KRW |
656,857,183.1873 AHT |
8.4800 KRW |
8.3300 KRW |
8.8300 KRW |
8.5800 KRW |
| 2023-07-03 |
8.4675 KRW |
238,027,394.0334 AHT |
8.5200 KRW |
8.3500 KRW |
8.6900 KRW |
8.4800 KRW |
| 2023-07-02 |
8.5902 KRW |
1,404,571,538.4064 AHT |
8.4800 KRW |
8.2900 KRW |
8.9300 KRW |
8.5000 KRW |
| 2023-07-01 |
8.3690 KRW |
280,397,189.8112 AHT |
8.3500 KRW |
8.1900 KRW |
8.5000 KRW |
8.4900 KRW |
| 2023-06-30 |
8.2518 KRW |
394,927,496.9328 AHT |
8.2200 KRW |
7.9000 KRW |
8.6800 KRW |
8.3400 KRW |
| 2023-06-29 |
8.1635 KRW |
102,764,987.3577 AHT |
8.0800 KRW |
8.0400 KRW |
8.2800 KRW |
8.1800 KRW |
| 2023-06-28 |
8.3112 KRW |
311,812,676.1933 AHT |
8.4800 KRW |
8.0300 KRW |
8.7100 KRW |
8.1100 KRW |
| 2023-06-27 |
8.3603 KRW |
208,905,621.1674 AHT |
8.4000 KRW |
8.2200 KRW |
8.5600 KRW |
8.4400 KRW |
| 2023-06-26 |
8.6505 KRW |
982,830,597.6359 AHT |
8.6100 KRW |
8.2300 KRW |
9.0600 KRW |
8.3900 KRW |
| 2023-06-25 |
8.6934 KRW |
425,724,304.3333 AHT |
8.7300 KRW |
8.5000 KRW |
8.9400 KRW |
8.5600 KRW |
| 2023-06-24 |
8.7038 KRW |
755,700,818.5827 AHT |
8.6400 KRW |
8.4800 KRW |
8.9800 KRW |
8.6900 KRW |
| 2023-06-23 |
8.4379 KRW |
1,727,656,068.4167 AHT |
8.2500 KRW |
7.9900 KRW |
8.8000 KRW |
8.5900 KRW |
| 2023-06-22 |
7.9549 KRW |
647,013,624.0174 AHT |
7.8400 KRW |
7.7500 KRW |
8.1800 KRW |
8.1000 KRW |
| 2023-06-21 |
7.6494 KRW |
688,951,507.0128 AHT |
7.5600 KRW |
7.4800 KRW |
7.8800 KRW |
7.8800 KRW |
| 2023-06-20 |
7.4248 KRW |
396,576,501.2745 AHT |
7.4900 KRW |
7.3000 KRW |
7.6000 KRW |
7.5700 KRW |
| 2023-06-19 |
7.4548 KRW |
443,621,723.7085 AHT |
7.4000 KRW |
7.2900 KRW |
7.6300 KRW |
7.4400 KRW |
| 2023-06-18 |
7.5211 KRW |
341,133,362.1522 AHT |
7.7300 KRW |
7.3300 KRW |
7.7300 KRW |
7.3900 KRW |
| 2023-06-17 |
7.8554 KRW |
1,376,827,653.8884 AHT |
7.7300 KRW |
7.6600 KRW |
8.0500 KRW |
7.7200 KRW |
| 2023-06-16 |
7.8909 KRW |
5,208,393,046.5241 AHT |
7.5600 KRW |
7.5100 KRW |
8.2100 KRW |
7.7400 KRW |
| 2023-06-15 |
7.6164 KRW |
5,245,160,592.9593 AHT |
7.0100 KRW |
6.6500 KRW |
8.1700 KRW |
7.3800 KRW |
| 2023-06-14 |
7.2564 KRW |
340,128,233.4021 AHT |
7.4700 KRW |
6.8000 KRW |
7.5400 KRW |
6.9700 KRW |
| 2023-06-13 |
7.6806 KRW |
839,958,971.6762 AHT |
7.6600 KRW |
7.4000 KRW |
8.0500 KRW |
7.5000 KRW |
| 2023-06-12 |
7.8205 KRW |
1,575,619,854.6821 AHT |
8.0300 KRW |
7.3800 KRW |
8.3500 KRW |
7.6400 KRW |
| 2023-06-11 |
8.1439 KRW |
1,920,502,468.4487 AHT |
8.7000 KRW |
7.8300 KRW |
8.7000 KRW |
8.0000 KRW |
| 2023-06-10 |
9.3067 KRW |
10,495,567,981.8390 AHT |
9.3800 KRW |
7.9600 KRW |
10.2000 KRW |
8.3500 KRW |
| 2023-06-09 |
9.3635 KRW |
8,208,871,600.1413 AHT |
7.8000 KRW |
7.7900 KRW |
9.9700 KRW |
9.2600 KRW |
| 2023-06-08 |
7.8181 KRW |
83,750,825.3248 AHT |
7.8500 KRW |
7.7100 KRW |
8.0500 KRW |
7.8600 KRW |
| 2023-06-07 |
7.9533 KRW |
99,905,170.8661 AHT |
8.0900 KRW |
7.8500 KRW |
8.0900 KRW |
7.8600 KRW |
| 2023-06-06 |
7.9812 KRW |
272,459,874.8876 AHT |
8.0600 KRW |
7.6300 KRW |
8.2700 KRW |
8.0800 KRW |
| 2023-06-05 |
8.3716 KRW |
266,671,817.6532 AHT |
8.5100 KRW |
7.8200 KRW |
8.6300 KRW |
8.0100 KRW |
| 2023-06-04 |
8.5310 KRW |
168,308,091.7461 AHT |
8.4400 KRW |
8.4300 KRW |
8.6500 KRW |
8.5600 KRW |
| 2023-06-03 |
8.4405 KRW |
66,792,684.0290 AHT |
8.4600 KRW |
8.4000 KRW |
8.5100 KRW |
8.5000 KRW |
| 2023-06-02 |
8.4561 KRW |
173,986,007.5229 AHT |
8.4600 KRW |
8.3000 KRW |
8.6100 KRW |
8.4800 KRW |
| 2023-06-01 |
8.5596 KRW |
241,658,757.2200 AHT |
8.6300 KRW |
8.4200 KRW |
8.7700 KRW |
8.4700 KRW |
| 2023-05-31 |
8.9704 KRW |
1,161,061,672.2979 AHT |
8.7600 KRW |
8.4600 KRW |
9.3300 KRW |
8.5500 KRW |
| 2023-05-30 |
9.1510 KRW |
1,242,288,795.5181 AHT |
8.8900 KRW |
8.7300 KRW |
9.3800 KRW |
8.7600 KRW |
| 2023-05-29 |
8.7379 KRW |
55,374,781.2740 AHT |
8.7800 KRW |
8.6800 KRW |
8.8300 KRW |
8.7600 KRW |
| 2023-05-28 |
8.6687 KRW |
66,178,816.8275 AHT |
8.6000 KRW |
8.5400 KRW |
8.7900 KRW |
8.7700 KRW |
| 2023-05-27 |
8.5486 KRW |
28,177,063.9265 AHT |
8.5700 KRW |
8.5000 KRW |
8.6400 KRW |
8.6000 KRW |
| 2023-05-26 |
8.6096 KRW |
122,295,344.6999 AHT |
8.6600 KRW |
8.4700 KRW |
8.8200 KRW |
8.5900 KRW |
| 2023-05-25 |
8.6386 KRW |
238,378,996.7053 AHT |
9.0000 KRW |
8.4000 KRW |
9.0600 KRW |
8.6600 KRW |
| 2023-05-24 |
9.1823 KRW |
112,324,687.3627 AHT |
9.4200 KRW |
9.0000 KRW |
9.4300 KRW |
9.0500 KRW |